رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2343 USDT | −1.93% | 11.117 M | −15.84% | 0.2393 USDT | 0.2301 USDT | 6.872 M | بيع |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2345 USDT | −1.92% | 2.432 M | +68.19% | 0.2391 USDT | 0.2304 USDT | 1.42 M | بيع |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2343 USDT | +2.49% | 2.014 M | +60.05% | 0.2398 USDT | 0.2268 USDT | 4.478 M | بيع |
BATKRWBasic Attention Token / KRW | UPBIT | 329.00 KRW | −3.69% | 1.721 M | +6.56% | 343.00 KRW | 327.00 KRW | 1.213 M | بيع قوي |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2342 USDT | −2.17% | 354.277 K | +18.43% | 0.2396 USDT | 0.2302 USDT | 265.593 K | بيع |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.23407 USD | −1.91% | 250.618 K | +32.46% | 0.23891 USD | 0.23043 USD | 136.348 K | بيع |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.233804 USDT | −2.08% | 166.444 K | +71.12% | 0.238944 USDT | 0.230424 USDT | 117.666 K | بيع |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.23316 USD | −2.31% | 88.001 K | +73.79% | 0.23547 USD | 0.23029 USD | 7.034 K | بيع قوي |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000407 BTC | −0.49% | 56.798 K | +265.57% | 0.00000410 BTC | 0.00000404 BTC | 27.777 K | بيع |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.23328711 USD | −2.38% | 46.275 K | +220.57% | 0.23809158 USD | 0.23173152 USD | 27.777 K | بيع |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000409 BTC | −0.97% | 20.603 K | +177.79% | 0.00000409 BTC | 0.00000406 BTC | 259 | بيع |
BATEURBasic Attention Token / Euro | KRAKEN | 0.21907 EUR | −1.96% | 20.043 K | +325.55% | 0.21907 EUR | 0.21907 EUR | 115 | بيع |
BATEURBasic Attention Token / Euro | COINBASE | 0.21723 EUR | −2.85% | 16.347 K | +240.55% | 0.22076 EUR | 0.21500 EUR | 7.911 K | بيع قوي |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000409 BTC | −0.49% | 14.926 K | +6.25% | 0.00000411 BTC | 0.00000405 BTC | 11.93 K | حيادية |
BATETHBasic Attention Token / Ether | COINBASE | 0.00008020 ETH | −0.19% | 9.183 K | −17.49% | 0.00008020 ETH | 0.00007937 ETH | 6.546 K | بيع |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000794 ETH | +1.40% | 8.293 K | +7404.38% | 0.0000795 ETH | 0.0000787 ETH | 34.656 K | بيع |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2345 USDT | −1.84% | 5.165 K | +15.38% | 0.2412 USDT | 0.2302 USDT | 11.48 K | بيع |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.239560 USD | +3.68% | 4.161 K | +24.93% | 0.240080 USD | 0.230060 USD | 3.071 K | بيع |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.234010 USDT | −2.26% | 3.62 K | +2.24% | 0.239425 USDT | 0.231270 USDT | 4.028 K | بيع |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000004070 BTC | +2.01% | 3.399 K | −7.73% | 0.000004070 BTC | 0.000004070 BTC | 602 | حيادية |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.23418 USD | −2.16% | 3.334 K | +208.76% | 0.23931 USD | 0.23340 USD | 185 | بيع |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004082 BTC | −0.41% | 3.327 K | +221.39% | 0.000004103 BTC | 0.000004046 BTC | 185 | شراء |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.233862 USDC | −1.80% | 2.919 K | +0.07% | 0.238252 USDC | 0.232244 USDC | 2.788 K | بيع |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.21547 EUR | −0.91% | 2.529 K | −47.75% | 0.22041 EUR | 0.20912 EUR | 11.004 K | بيع |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000040904 BTC | −0.71% | 2.232 K | −3.33% | 0.0000041117 BTC | 0.0000040379 BTC | 2.097 K | بيع |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.23400 USD | +0.78% | 1.782 K | +97.63% | 0.23472 USD | 0.23400 USD | 266 | بيع |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +1.47% | 390 | −6.17% | 0.000004 BTC | 0.000004 BTC | 172 | حيادية |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | بيع |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2275 USDT | −5.25% | 22 | +166.07% | 0.2380 USDT | 0.2275 USDT | 96 | بيع |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000382 BTC | −4.98% | 15 | +238.62% | 0.00000402 BTC | 0.00000382 BTC | 63 | بيع |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.22109056 USD | −7.48% | 14 | +306.71% | 0.23721368 USD | 0.22109056 USD | 63 | بيع قوي |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | بيع |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | بيع |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | بيع |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | بيع |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2357 USD | −0.69% | — | — | 0.2374 USD | 0.2357 USD | 1.141 K | بيع |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2357 USD | −1.24% | — | — | 0.2387 USD | 0.2311 USD | 6.327 K | بيع |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2335 USD | −2.13% | — | — | 0.2385 USD | 0.2310 USD | 2.529 K | بيع قوي |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2370 USD | −0.34% | — | — | 0.2378 USD | 0.2370 USD | 132 | بيع |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000805652 WETH | +0.18% | — | — | 0.0000805652 WETH | 0.0000791181 WETH | 26.905 K | بيع |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004262 WBNB | +0.33% | — | — | 0.0004281 WBNB | 0.0004176 WBNB | 10.86 K | بيع |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007970 WETH | −0.36% | — | — | 0.00007999 WETH | 0.00007970 WETH | 556 | بيع |