رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2464 USDT | −1.32% | 5.79 M | +7.02% | 0.2504 USDT | 0.2444 USDT | 15.54 M | بيع |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2462 USDT | −1.24% | 1.808 M | +51.96% | 0.2501 USDT | 0.2442 USDT | 4.058 M | بيع |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2460 USDT | 0.00% | 644.588 K | −46.04% | 0.2468 USDT | 0.2452 USDT | 136.087 K | حيادية |
BATKRWBasic Attention Token / KRW | UPBIT | 342.70 KRW | −0.70% | 625.509 K | +34.94% | 346.00 KRW | 338.80 KRW | 1.401 M | حيادية |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.24601 USD | −1.41% | 365.202 K | −8.49% | 0.24988 USD | 0.24374 USD | 1.18 M | بيع |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.246164 USDT | −1.25% | 83.012 K | +33.44% | 0.250180 USDT | 0.244354 USDT | 230.095 K | بيع |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2459 USDT | −1.32% | 76.049 K | −14.83% | 0.2504 USDT | 0.2440 USDT | 253.047 K | بيع |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.24641 USD | −1.19% | 48.569 K | −3.82% | 0.24979 USD | 0.24475 USD | 166.927 K | بيع |
BATEURBasic Attention Token / Euro | KRAKEN | 0.22610 EUR | −1.01% | 27.741 K | +106.06% | 0.22780 EUR | 0.22500 EUR | 96.45 K | بيع |
BATEURBasic Attention Token / Euro | COINBASE | 0.22617 EUR | −1.42% | 26.094 K | +41.67% | 0.22959 EUR | 0.22134 EUR | 97.153 K | بيع |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.242590 USD | −2.45% | 23.091 K | −21.30% | 0.248670 USD | 0.241700 USD | 54.424 K | بيع |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000346 BTC | −1.70% | 15.878 K | −68.63% | 0.00000352 BTC | 0.00000344 BTC | 31.549 K | بيع |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.24574294 USD | −1.44% | 14.844 K | −69.11% | 0.25040073 USD | 0.24368974 USD | 31.549 K | بيع |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000346 BTC | −0.86% | 13.289 K | −7.14% | 0.00000350 BTC | 0.00000345 BTC | 45.048 K | بيع |
BATETHBasic Attention Token / Ether | COINBASE | 0.00006413 ETH | −0.48% | 5.835 K | +2.92% | 0.00006446 ETH | 0.00006382 ETH | 15.911 K | بيع |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2470 USDT | −0.60% | 4.188 K | +57.24% | 0.2492 USDT | 0.2445 USDT | 7.886 K | حيادية |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000347 BTC | −0.86% | 4.173 K | +235.88% | 0.00000349 BTC | 0.00000345 BTC | 15 K | بيع |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.245506 USDT | −1.55% | 3.465 K | +38.57% | 0.249744 USDT | 0.244557 USDT | 8.965 K | بيع |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.245796 USDC | −0.92% | 2.292 K | +1.73% | 0.250040 USDC | 0.244270 USDC | 7.189 K | حيادية |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000034677 BTC | −1.57% | 2.237 K | +1.31% | 0.0000035292 BTC | 0.0000034399 BTC | 7.13 K | بيع |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.24584 USD | −1.52% | 1.349 K | +42.02% | 0.24975 USD | 0.24445 USD | 4.16 K | بيع |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2480 USDT | +1.64% | 1.065 K | +103828.34% | 0.2480 USDT | 0.2412 USDT | 50 | شراء |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000641 ETH | −0.93% | 918 | −64.78% | 0.0000645 ETH | 0.0000638 ETH | 2.312 K | بيع |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.24633 USD | −1.76% | 880 | +508.17% | 0.24633 USD | 0.24481 USD | 1.792 K | بيع |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003458 BTC | −1.57% | 769 | −2.63% | 0.000003508 BTC | 0.000003439 BTC | 4.16 K | بيع |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003460 BTC | −1.14% | 407 | +2.86% | 0.000003500 BTC | 0.000003460 BTC | 802 | بيع |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.22731 EUR | −0.05% | 130 | −57.51% | 0.24999 EUR | 0.22566 EUR | 510 | حيادية |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.246097470 USD | −5.71% | 31 | +7234.54% | 0.246097470 USD | 0.245122604 USD | 124 | بيع |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003451 BTC | −8.61% | 30 | +7207.97% | 0.000003451 BTC | 0.000003450 BTC | 124 | بيع قوي |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000342 BTC | −2.01% | 14 | +92.05% | 0.00000342 BTC | 0.00000338 BTC | 58 | بيع |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.24394771 USD | −1.18% | 2 | −67.32% | 0.24394771 USD | 0.23968229 USD | 58 | بيع |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2303 USDT | −14.36% | 0 | +60195.98% | 0.2481 USDT | 0.2303 USDT | 2 | بيع قوي |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00006672 ETH | +1.32% | 0 | 0.00% | 0.00006672 ETH | 0.00006672 ETH | 0 | بيع |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.24309170 USD | −1.27% | — | — | 0.24674648 USD | 0.23943632 USD | 2.546 K | بيع |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00006340 WETH | −0.71% | — | — | 0.00006398 WETH | 0.00006253 WETH | 10.493 K | بيع |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0003494 WBNB | −2.42% | — | — | 0.0003581 WBNB | 0.0003420 WBNB | 12.227 K | بيع |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | — | 0.245 USD | −1.44% | — | — | 0.249 USD | 0.245 USD | 23 | بيع |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000634001 WETH | −1.35% | — | — | 0.0000640438 WETH | 0.0000624604 WETH | 17.47 K | بيع |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2429 USD | −1.94% | — | — | 0.2477 USD | 0.2399 USD | 4.248 K | بيع |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2460513 USD | −1.53% | — | — | 0.2506461 USD | 0.2402103 USD | 2.989 K | بيع |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2410 USD | −1.80% | — | — | 0.2454 USD | 0.2410 USD | 1.119 K | بيع |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | — | 2.125 WCRO | +0.33% | — | — | 2.125 WCRO | 2.118 WCRO | 94 | حيادية |