ابدأ الآن

BATU / SDC

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار BATU / SDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACTBinance0.1187 USDT−1.82%12.32 M+62.65%0.1255 USDT0.1152 USDT86.78 M
بيع
BATUSDT.PBasic Attention Token/TetherUSToobit0.1186 USDT−1.82%8.89 M+69.32%0.1254 USDT0.1153 USDT63.18 M
بيع
BATUSDT.PBasic Attention Token perpetual contractWhiteBIT0.1192 USDT−1.32%7.5 M+34.33%0.1260 USDT0.1150 USDT47.3 M
بيع
BATUSDT.PBATUSDT Perpetual Swap ContractOKX0.1186 USDT−1.90%3.81 M+101.99%0.1255 USDT0.1153 USDT3.28 M
بيع
BATUSDT.PBATUSDT Perpetual ContractZoomex0.11865 USDT−1.79%3.65 M+19.11%0.12552 USDT0.11527 USDT24.47 M
بيع
BATUSDT.PBATUSDT Perpetual ContractBybit0.11884 USDT−1.63%3.63 M+18.73%0.12552 USDT0.11527 USDT24.34 M
بيع
BATUSDTBASIC ATTENTION TOKEN/USD TETHERBloFin0.1184 USDT−1.99%2.5 M+60.60%0.1257 USDT0.1153 USDT16.54 M
بيع
BATUSDTBasic Attention Token / TetherUSBinance0.1188 USDT−1.82%2.43 M+65.42%0.1258 USDT0.1154 USDT17.08 M
بيع
BATUSDTBAT/TETHER USDTBitrue0.1188 USDT+0.25%2.37 M+67.45%0.1215 USDT0.1154 USDT2.48 M
بيع
BATUSDTBasic Attention Token / Tether USDHTX0.1187 USDT+0.25%2.14 M−47.62%0.1212 USDT0.1154 USDT1.74 M
بيع
BATUSDTBasic Attention Token / Tether USWhiteBIT0.1186 USDT−1.98%1.33 M+38.29%0.1258 USDT0.1154 USDT8.14 M
بيع
BATUSDT.PBasic Attention Token/USD Tether Perpetual ContractBingX0.1187 USDT−1.82%1.09 M+41.97%0.1255 USDT0.1152 USDT7.13 M
بيع
BATKRWBasic Attention Token / KRWUpBit175.0 KRW−2.23%1.08 M+100.52%185.0 KRW170.0 KRW8.01 M
بيع
BATUSDT.PBATUSDTPERP PERPETUAL MIX CONTRACTBitget0.1183 USDT−2.15%894.53 K+76.73%0.1252 USDT0.1152 USDT6.04 M
بيع
BATUSDT.PBasic Attention Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.1186 USDT−1.82%876.69 K+91.01%0.1255 USDT0.1152 USDT6.25 M
بيع
BATUSDT.PBASIC ATTENTION TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.1183 USDT−2.15%743.73 K+50.36%0.1255 USDT0.1152 USDT5.17 M
بيع
BATUSDTBasic Attention Token/USDTOKX0.1192 USDT−1.89%683.69 K+98.34%0.1258 USDT0.1157 USDT5.13 M
بيع
BATUSDTBAT / USDT Spot Trading PairPhemex0.1183 USDT−2.39%679.14 K+30.59%0.1256 USDT0.1155 USDT4.33 M
بيع
BATUSDT.PBAT Linear Perpetual Futures ContractPhemex0.1187 USDT−1.74%664.52 K+49.31%0.1253 USDT0.1152 USDT4.49 M
بيع
BATUSDTBAT / USDTMEXC0.1182 USDT−2.39%652.91 K+60.34%0.1256 USDT0.1155 USDT4.55 M
بيع
BATUSDCBAT/USD COINBitrue0.1188 USDC+0.51%552.44 K+44.25%0.1213 USDC0.1153 USDC482.87 K
بيع
BATUSDTBATUSDT SPOTBybit0.1187 USDT−2.14%238.25 K+177.52%0.1256 USDT0.1154 USDT1.65 M
بيع
BATUSDBasic Attention Token / U. S. DollarKraken0.11886 USD−1.65%236.51 K+107.61%0.12528 USD0.11572 USD1.59 M
بيع
BATUSDBasic Attention Token / US DollarCoinbase0.11865 USD−1.81%217.05 K−21.80%0.12531 USD0.11533 USD1.23 M
بيع
BATUSDCBasic Attention Token / USDCCoinbase0.11865 USDC−1.81%216.99 K−21.80%0.12531 USDC0.11533 USDC1.23 M
بيع
BATUSDTBasic Attention Token/USD Tether SpotBingX0.1189 USDT−1.74%190.88 K+60.67%0.1258 USDT0.1155 USDT1.34 M
بيع
BATUSDTBasic Attention Token / Tether SPOTBITUNIX0.1188 USDT−1.82%175.76 K+49.57%0.1258 USDT0.1156 USDT1.22 M
بيع
BATEURBasic Attention Token / EuroCoinbase0.10070 EUR−1.65%135.49 K+90.66%0.10620 EUR0.09837 EUR850.12 K
بيع
BATUSDTBASIC ATTENTION TOKEN / USDTKCEX0.1188 USDT−1.90%132.76 K+9.05%0.1258 USDT0.1154 USDT810.41 K
بيع
BATKRWBAT / South Korean WonBithumb175.0 KRW−2.78%107.19 K+52.38%184.0 KRW170.0 KRW818.6 K
بيع قوي
BATBTCBasic Attention Token / BitcoinBinance0.00000173 BTC+4.22%98.99 K+269.29%0.00000178 BTC0.00000166 BTC758.11 K
بيع
BATUSDTBATUSDT SPOTBitget0.1185 USDT−2.23%94.86 K+40.41%0.1256 USDT0.1155 USDT659.18 K
بيع
BATUSDBasic Attention Token / USDCrypto.com0.11670 USD−3.70%94.66 K−6.71%0.12532 USD0.11629 USD475.01 K
بيع
BATEURBasic Attention Token / EuroBitvavo0.10030 EUR−2.62%93.39 K+837.62%0.10619 EUR0.09848 EUR692.35 K
بيع
BATUSDBasic Attention Token / US DollarBinance0.11901819 USD−2.11%83.08 K+242.67%0.12510426 USD0.11582079 USD758 K
بيع
BATEURBasic Attention Token / EuroKraken0.09950 EUR−2.78%68.13 K−7.69%0.10622 EUR0.09769 EUR441.25 K
بيع
BATUSDTBASIC ATTENTION TOKEN / TETHERCoinEx0.118900 USDT−1.70%62.92 K+195.66%0.125578 USDT0.115751 USDT438.42 K
بيع
BATUSDT.PBASIC ATTENTION TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1187 USDT−1.90%61.2 K+31.70%0.1255 USDT0.1152 USDT44.9 K
بيع
BATUSDTBAT / TetherKuCoin0.1185 USDT−2.23%59.62 K+28.96%0.1258 USDT0.1159 USDT344.31 K
بيع
BATUSDT.PBAT USDT PERPETUALPionex0.1184 USDT−1.99%49.14 K+1,371.34%0.1254 USDT0.1153 USDT394.13 K
بيع
BATUSDTBASIC ATTENTION TOKEN/TETHERUSWEEX0.1189 USDT+0.34%34.53 K+37.02%0.1214 USDT0.1154 USDT29.95 K
بيع
BATUSDTBasicAttentionToken/TetherGate0.1188 USDT−2.06%32.67 K+28.31%0.1251 USDT0.1154 USDT216.99 K
بيع
BATMXNBAT / MEXICAN PESOSBitso2.0200 MXN−1.99%14.42 K−27.70%2.1700 MXN2.0200 MXN99.35 K
بيع
BATTHBBasic Attention TokenBitkub3.65 THB−3.44%10.85 K+139.18%4.31 THB3.65 THB89.5 K
بيع قوي
BATBTCBasic Attention Token / BitcoinCoinbase0.00000175 BTC+8.70%10.78 K+361.01%0.00000178 BTC0.00000165 BTC85.56 K
بيع
BATUSDBAT / DIGITAL DOLLARS (USDC)Bitso0.12093 USDC+1.16%8.41 K−72.31%0.12432 USDC0.11647 USDC48.39 K
بيع
BATETHBasic Attention Token / EthereumCoinbase0.00005959 ETH+5.86%5.34 K−76.52%0.00006100 ETH0.00005607 ETH43.67 K
حياديه
BATUSDTBasic Attention Token / TetherCrypto.com0.11824 USDT−2.23%2.96 K+5.65%0.12547 USDT0.11637 USDT22.68 K
بيع
BATRLUSDBATRL / U.S. DollarGemini0.117270 USD−1.62%2.57 K+8.34%0.123720 USD0.115470 USD15.12 K
بيع
BATUSDBasic Attention Token / U.S. DollarGemini0.117270 USD−1.62%2.57 K+8.34%0.123720 USD0.115470 USD15.12 K
بيع
BATUSDCBATU / SDCGemini0.117270 USDC−1.62%2.57 K+8.34%0.123720 USDC0.115470 USDC15.12 K
بيع
BATUSDTBasic Attention Token / TetherUSBinance.US0.1184 USDT−2.79%2.41 K+11.29%0.1264 USDT0.1162 USDT14.34 K
بيع
BATUSDBasic Attention Token / U.S. dollarBitstamp0.11565 USD−4.27%1.2 K−58.95%0.11569 USD0.11565 USD8.81 K
بيع
BATEURBasic Attention Token/EUROKX0.0994 EUR−3.12%1.15 K+11.93%0.1067 EUR0.0981 EUR6.89 K
بيع
BATBTCBasic Attention Token / BTCUpBit0.000001710 BTC+8.23%312+312.88%0.000001710 BTC0.000001690 BTC2.51 K
بيع
BATEURBasic Attention Token / EuroBitstamp0.09800 EUR+2.42%311−92.66%0.10339 EUR0.09800 EUR1.46 K
بيع
BATUSDBasic Attention Token/USDOKX0.1182 USD−3.59%215+195.90%0.1241 USD0.1163 USD1.81 K
بيع
BATUSDTBasic Attention Token / Tether USDPoloniex0.1255 USDT+9.04%45−70.94%0.1375 USDT0.1140 USDT277
بيع
BATUSDTBasic Attention Token / USDTUpBit0.11820 USDT−5.97%00.00%0.11820 USDT0.11820 USDT4
بيع
BATUSDT.PBAT / Tether PERPETUAL FUTURESMEXC0.1185 USDT−2.15%——0.1251 USDT0.1151 USDT3.69 M
بيع
BATGUSDBasic Attention Token / Gemini DollarGemini0.117270 GUSD−1.62%——0.123720 GUSD0.115470 GUSD15.12 K
بيع
BATUSD.PBATUSD Futures Contract (Perpetual)BTSE0.1190 USD−1.65%——0.1256 USD0.1151 USD19.72 M
بيع
BATWETH_B6909BBasic Attention Token / Wrapped Ether on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838)Uniswap v2 (Ethereum)0.00005946 WETH+5.51%——0.00006274 WETH0.00005629 WETH62.62 K
حياديه
BATUSD.PBasic Attention Token USD PerpetualCrypto.com0.12005 USD−1.92%——0.12169 USD0.11812 USD2.52 K
بيع قوي
BATBasic Attention Token / Wrapped CROVVS Finance (Cronos)0.1177 USD−1.48%——0.1242 USD0.1160 USD1.03 K
بيع
BATUSDT.PBasic Attention Token vs Tether USD PERPETUAL CONTRACTBTCC0.1188 USDT−1.90%——0.1257 USDT0.1155 USDT591.3 M
بيع
BATUSD.PMBATUSD Multi Collateral Perpetual Futures ContractKraken0.11899 USD−0.27%——0.12390 USD0.11822 USD273.46 K
بيع قوي
BATUSDT.PBAT/Tether USD PERPETUAL CONTRACTBitMart0.1184 USDT−2.15%——0.1255 USDT0.1152 USDT14.71 M
بيع
BATUSDT.PBASIC ATTENTION TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0.1185 USDT−1.90%——0.1254 USDT0.1151 USDT7.38 M
بيع
BATUSDBAT / U.S. DOLLARBTSE0.1189 USD−1.83%——0.1257 USD0.1153 USD1.14 M
بيع
BATUSDT.PBASIC ATTENTION TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0.1183 USDT−2.07%——0.1255 USDT0.1152 USDT9.07 M
بيع
BATBasic Attention Token / WETHUniswap v2 (Ethereum)0.1180 USD−1.49%——0.1246 USD0.1157 USD7.56 K
بيع
BATWCRO_1FF363Basic Attention Token / Wrapped CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380)VVS Finance (Cronos)1.577 WCRO+8.11%——1.577 WCRO1.458 WCRO8.6 K
بيع
BATUSDT.PBASICATTENTIONTOKEN / TETHERUS PERPETUAL CONTRACTGate0.11860 USDT−2.20%——0.12485 USDT0.11547 USDT407.82 K
بيع