السندات
فيما يلي قائمة بسندات الشركات Chevron Corporation Shs Cert Deposito Arg Repr 0.0625 Shs. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
|---|---|---|---|---|---|---|---|---|---|
| CCVX4181423Noble Energy, Inc. 5.05% 15-NOV-2044 | 5.85% | 6 K | 90.69% | 5.050% | 2044-11-15 | 228 K USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
| 5.77% | 60 K | 100.26% | 5.800% | 2047-04-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Hess Corp. | |
| CCVX3689321Noble Energy, Inc. 6.0% 01-MAR-2041 | 5.51% | 4 K | 105.00% | 6.000% | 2041-03-01 | 10.85 M USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
| 5.43% | 155 K | 68.27% | 3.078% | 2050-05-11 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. | |
| CCVX5028521Chevron U.S.A. Inc. 2.343% 12-AUG-2050 | 5.39% | 50 K | 58.59% | 2.343% | 2050-08-12 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX5105004Chevron U.S.A. Inc. 4.95% 15-AUG-2047 | 5.35% | 26 K | 94.88% | 4.950% | 2047-08-15 | 186.69 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX5105468Chevron U.S.A. Inc. 4.2% 15-OCT-2049 | 5.28% | 40 K | 85.40% | 4.200% | 2049-10-15 | 210.57 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX5105005Chevron U.S.A. Inc. 5.05% 15-NOV-2044 | 5.27% | 30 K | 97.35% | 5.050% | 2044-11-15 | 221.97 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| 5.24% | 200 K | 103.70% | 5.600% | 2041-02-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Hess Corp. | |
| CCVX5105006Chevron U.S.A. Inc. 5.25% 15-NOV-2043 | 5.22% | 910 K | 100.35% | 5.250% | 2043-11-15 | 328.2 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX5105467Chevron U.S.A. Inc. 6.0% 01-MAR-2041 | 5.15% | 255 K | 108.83% | 6.000% | 2041-03-01 | 386.39 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| 5.14% | 520 K | 108.56% | 6.000% | 2040-01-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Hess Corp. | |
| 4.98% | 600 K | 79.53% | 2.978% | 2040-05-11 | 292.68 M USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. | |
| CCVX6147324Chevron U.S.A. Inc. 4.85% 15-OCT-2035 | 4.76% | 16.28 M | 100.65% | 4.850% | 2035-10-15 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX6014079Chevron U.S.A. Inc. 4.98% 15-APR-2035 | 4.69% | 854 K | 102.17% | 4.980% | 2035-04-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| 4.50% | 120 K | 116.18% | 7.125% | 2033-03-15 | 539.8 M USD | 1,000.00 USD | 1,000.00 USD | Hess Corp. | |
| CCVX.GNTexaco Capital, Inc. 8.0% 01-AUG-2032 | 4.48% | 6 K | 120.14% | 8.000% | 2032-08-01 | 60.6 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
| CCVX4888990Noble Energy, Inc. 3.25% 15-OCT-2029 | 4.42% | 68 K | 95.68% | 3.250% | 2029-10-15 | 632 K USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
| CCVX6147547Chevron U.S.A. Inc. 4.5% 15-OCT-2032 | 4.37% | 13.82 M | 100.74% | 4.500% | 2032-10-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| 4.35% | 10.2 M | 114.82% | 7.300% | 2031-08-15 | 631.7 M USD | 1,000.00 USD | 1,000.00 USD | Hess Corp. | |
| CCVX6014762Chevron U.S.A. Inc. 4.819% 15-APR-2032 | 4.32% | 9.39 M | 102.73% | 4.819% | 2032-04-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| 4.21% | 0 | 99.42% | 2.954% | 2026-05-16 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. | |
| CCVX6013909Chevron U.S.A. Inc. 4.687% 15-APR-2030 | 4.12% | 19.14 M | 102.25% | 4.687% | 2030-04-15 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| 4.11% | 320 K | 113.32% | 7.875% | 2029-10-01 | 466.79 M USD | 1,000.00 USD | 1,000.00 USD | Hess Corp. | |
| CCVX.GKTexaco Capital, Inc. 8.625% 15-NOV-2031 | 4.08% | 66 K | 123.96% | 8.625% | 2031-11-15 | 101.59 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
| 4.08% | 2.58 M | 92.52% | 2.236% | 2030-05-11 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. | |
| 4.07% | 507 K | 100.31% | 4.300% | 2027-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Hess Corp. | |
| CCVX6147489Chevron U.S.A. Inc. 4.3% 15-OCT-2030 | 4.07% | 3.01 M | 101.00% | 4.300% | 2030-10-15 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX.GLTexaco Capital, Inc. 8.625% 01-APR-2032 | 4.03% | 25 K | 125.59% | 8.625% | 2032-04-01 | 121.88 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
| NNBL.GBNoble Energy, Inc. 8.0% 01-APR-2027 | 3.97% | 9 K | 105.50% | 8.000% | 2027-04-01 | 15.55 M USD | 1,000.00 USD | 1,000.00 USD | Noble Energy, Inc. |
| CCVX5105466Chevron U.S.A. Inc. 3.25% 15-OCT-2029 | 3.95% | 111 K | 97.46% | 3.250% | 2029-10-15 | 499.37 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX4529125Noble Energy, Inc. 3.85% 15-JAN-2028 | 3.95% | 24 K | 99.79% | 3.850% | 2028-01-15 | 1.55 M USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
| CCVX6014726Chevron U.S.A. Inc. 4.475% 26-FEB-2028 | 3.81% | 173 K | 101.43% | 4.475% | 2028-02-26 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX5105465Chevron U.S.A. Inc. 3.85% 15-JAN-2028 | 3.78% | 1.96 M | 100.13% | 3.850% | 2028-01-15 | 598.45 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| 3.77% | 10.19 M | 97.48% | 1.995% | 2027-05-11 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Chevron Corp. | |
| CCVX6147487Chevron U.S.A. Inc. 4.05% 13-AUG-2028 | 3.77% | 537 K | 100.72% | 4.050% | 2028-08-13 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX6014077Chevron U.S.A. Inc. 4.405% 26-FEB-2027 | 3.76% | 636 K | 100.78% | 4.405% | 2027-02-26 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX5028405Chevron U.S.A. Inc. 1.018% 12-AUG-2027 | 3.75% | 747 K | 95.47% | 1.018% | 2027-08-12 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX6147546Chevron U.S.A. Inc. 3.95% 13-AUG-2027 | 3.72% | 567 K | 100.38% | 3.950% | 2027-08-13 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX4529193Noble Energy, Inc. 4.95% 15-AUG-2047 | 3.60% | 0 | 122.84% | 4.950% | 2047-08-15 | 400 K USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
| CCVX5101906Chevron U.S.A. Inc. 8.0% 01-APR-2027 | 3.29% | 30 K | 106.24% | 8.000% | 2027-04-01 | 234.45 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX4067988Noble Energy, Inc. 5.25% 15-NOV-2043 | 3.16% | 0 | 133.10% | 5.250% | 2043-11-15 | 2.47 M USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
| CCVX.HITexaco Capital, Inc. 7.84% 15-FEB-2033 | 2.75% | 0 | 151.06% | 7.840% | 2033-02-15 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
| CCVX4889204Noble Energy, Inc. 4.2% 15-OCT-2049 | 2.75% | 0 | 128.68% | 4.200% | 2049-10-15 | 25.66 M USD | 1,000.00 USD | 2,000.00 USD | Noble Energy, Inc. |
| CCVX5116585Noble Energy, Inc. 7.25% 01-AUG-2097 | — | — | — | 7.250% | 2097-08-01 | 59.99 M USD | 1,000.00 USD | 1,000.00 USD | Noble Energy, Inc. |
| CCVX6014725Chevron U.S.A. Inc. FRN 26-FEB-2028 | — | 5.36 M | 100.35% | 4.712% | 2028-02-26 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX6147488Chevron U.S.A. Inc. FRN 13-AUG-2028 | — | 75 K | 100.79% | 4.547% | 2028-08-13 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX6014078Chevron U.S.A. Inc. FRN 26-FEB-2027 | — | 5.16 M | 100.26% | 4.602% | 2027-02-26 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |
| CCVX.HRTexaco Capital, Inc. FRN 04-NOV-2038 | — | 200 K | 99.60% | 3.890% | 2038-11-04 | 37.5 M USD | 1,000.00 USD | 100,000.00 USD | Texaco Capital, Inc. |
| CCVX.HJTexaco Capital, Inc. 7.91% 10-FEB-2043 | — | — | — | 7.910% | 2043-02-10 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Texaco Capital, Inc. |
| CCVX6147490Chevron U.S.A. Inc. FRN 15-OCT-2030 | — | 668 K | 100.05% | 4.959% | 2030-10-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Chevron U.S.A., Inc. |