سندات GED.B
فيما يلي قائمة بسندات الشركات GE Aerospace Shs Cert Deposito Arg Repr 0.125 Sh. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
---|---|---|---|---|---|---|---|---|---|
WWMB5170946GE Capital Funding LLC 4.55% 15-MAY-2032 | — | 300 K | 101.82% | 4.55% | 2032-05-15 | 477.46 M USD | 1,000.00 USD | 200,000.00 USD | GE Capital Funding LLC |
— | 35 K | 99.56% | 4.00% | 2029-04-15 | 23.83 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 60 K | 94.42% | 3.55% | 2032-12-15 | 15.11 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
GGE4297296GE Capital International Funding Co. ULC 4.418% 15-NOV-2035 | — | 0 | 104.84% | 4.42% | 2035-11-15 | 57.7 M USD | 1,000.00 USD | 200,000.00 USD | GE Capital International Funding Co. ULC |
— | 144 K | 100.66% | 4.35% | 2027-09-15 | 18.77 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 6 K | 95.07% | 3.70% | 2032-09-15 | 5.85 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 10 K | 98.08% | 4.35% | 2032-02-15 | 16.22 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | — | — | 4.03% | 2038-08-13 | 45 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 45 K | 100.91% | 4.25% | 2029-12-15 | 25.81 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 243 K | 100.25% | 4.35% | 2026-09-15 | 24.19 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 86 K | 96.12% | 4.00% | 2035-08-15 | 24.68 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 72 K | 102.54% | 5.00% | 2029-01-15 | 22.55 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 45 K | 94.06% | 3.70% | 2033-01-15 | 25.6 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 16 K | 97.71% | 4.00% | 2032-06-15 | 8.98 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 6 K | 99.63% | 3.13% | 2026-02-15 | 6.23 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 10 K | 99.96% | 4.50% | 2025-09-15 | 28.43 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 38 K | 100.67% | 4.25% | 2028-09-15 | 18.16 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 45 K | 100.19% | 4.65% | 2033-12-15 | 14 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 165 K | 99.95% | 3.00% | 2025-11-15 | 7.59 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 85 K | 100.06% | 4.30% | 2025-10-15 | 25.25 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 10 K | 97.83% | 3.50% | 2031-11-15 | 18.49 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
SSUSA.GDSusa Partnership LP 7.5% 01-DEC-2027 | — | 390 K | 107.57% | 7.50% | 2027-12-01 | 81.11 M USD | 1,000.00 USD | 1,000.00 USD | Susa Partnership LP |
— | 3 K | 99.64% | 4.30% | 2032-04-15 | 16.6 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 75 K | 104.92% | 5.25% | 2034-07-15 | 26.96 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 165 K | 102.05% | 5.20% | 2034-07-15 | 34.33 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 60 K | 100.13% | 4.65% | 2033-02-15 | 26.61 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 3 K | 99.75% | 4.00% | 2029-07-15 | 9.82 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 480 K | 97.85% | 4.18% | 2044-09-01 | 21.27 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 750 K | 98.91% | 4.08% | 2043-12-10 | 31.97 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 108 K | 95.22% | 3.60% | 2032-08-15 | 16.88 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 20 K | 98.24% | 3.00% | 2026-12-15 | 3.42 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 30 K | 100.06% | 4.50% | 2025-11-15 | 16.71 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 54 K | 98.44% | 3.65% | 2029-04-15 | 7.9 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 0 | 100.45% | 4.09% | 2038-11-04 | 40.09 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 35 K | 100.79% | 4.40% | 2027-10-15 | 13.34 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 570 K | 97.55% | 4.04% | 2038-10-20 | 40 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
GGE4984923GE Capital Funding LLC 4.4% 15-MAY-2030 | — | 0 | 114.70% | 4.40% | 2030-05-15 | 4.95 M USD | 1,000.00 USD | 200,000.00 USD | GE Capital Funding LLC |
— | 23 K | 93.11% | 3.55% | 2032-12-15 | 29.02 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 12 K | 102.29% | 5.05% | 2029-02-15 | 12.37 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 50 K | 100.44% | 4.45% | 2026-09-15 | 23.46 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 15 K | 101.17% | 4.65% | 2032-12-15 | 12.06 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
GGE4984925GE Capital Funding LLC 4.55% 15-MAY-2032 | — | 0 | 114.08% | 4.55% | 2032-05-15 | 1.15 M USD | 1,000.00 USD | 200,000.00 USD | GE Capital Funding LLC |
— | 46 K | 99.45% | 4.13% | 2030-04-15 | 33.96 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 400 K | 97.38% | 4.01% | 2038-10-16 | 254 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 28 K | 98.75% | 3.70% | 2030-04-15 | 28.78 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 36 K | 99.48% | 3.55% | 2026-11-15 | 3.35 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | — | — | 4.31% | 2036-11-03 | 19.8 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 10 K | 97.08% | 3.50% | 2031-11-15 | 13.66 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 60 K | 101.59% | 4.50% | 2031-12-15 | 14.56 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 30 K | 99.99% | 4.00% | 2027-01-15 | 8.76 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 4 K | 98.00% | 4.10% | 2032-06-15 | 15.25 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 7 K | 97.58% | 4.00% | 2032-06-15 | 13.79 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 6 K | 100.00% | 4.13% | 2034-05-15 | 37.15 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 24 K | 95.22% | 4.15% | 2032-11-15 | 8.54 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 700 K | 98.10% | 4.04% | 2036-10-28 | 25.59 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 18 K | 97.93% | 4.00% | 2032-06-15 | 37.15 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 20 K | 96.65% | 4.15% | 2034-01-15 | 8.03 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | — | — | 0.00% | 2055-06-28 | 17 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 10 K | 97.17% | 3.60% | 2031-08-15 | 5.63 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 30 K | 100.98% | 4.25% | 2030-03-15 | 28.63 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 6 K | 98.49% | 3.50% | 2029-09-15 | 12.38 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 192 K | 100.03% | 4.50% | 2025-10-15 | 31.46 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 15 K | 100.29% | 4.40% | 2026-08-15 | 18.78 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 10 K | 102.90% | 5.30% | 2036-06-15 | 21.7 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 20 K | 94.25% | 4.05% | 2034-05-15 | 9.9 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
GGE.GFFranchise Finance Corp. of America 7.1% 30-NOV-2026 | — | 40 K | 102.00% | 7.10% | 2026-11-30 | 40 M USD | 1,000.00 USD | 1,000.00 USD | Franchise Finance Corp. of America |
— | 10 K | 98.00% | 3.50% | 2029-02-15 | 8.01 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 21 K | 99.82% | 3.50% | 2025-10-15 | 4.45 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 7 K | 101.61% | 4.50% | 2027-09-15 | 27.66 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
WWMB5170944GE Capital Funding LLC 4.05% 15-MAY-2027 | — | 4 M | 99.93% | 4.05% | 2027-05-15 | 128 M USD | 1,000.00 USD | 200,000.00 USD | GE Capital Funding LLC |
— | 6 K | 100.10% | 4.50% | 2025-11-15 | 15 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | — | — | 4.02% | 2055-06-30 | 10.9 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 240 K | 100.39% | 4.65% | 2026-08-15 | 11.29 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
GGE4373445GE Capital International Funding Co. ULC 4.418% 15-NOV-2035 | — | 2.15 M | 98.55% | 4.42% | 2035-11-15 | 1.07 B USD | 1,000.00 USD | 200,000.00 USD | GE Capital International Funding Co. ULC |
— | 114 K | 100.49% | 4.15% | 2031-04-15 | 19.66 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 8 K | 95.67% | 4.00% | 2035-07-15 | 30.78 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 20 K | 99.75% | 4.00% | 2027-02-15 | 9.01 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 40 K | 87.50% | 4.35% | 2050-05-01 | 438.87 M USD | 1,000.00 USD | 2,000.00 USD | General Electric Capital Corp. | |
— | 56 K | 98.77% | 4.20% | 2032-06-15 | 15.99 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 13 K | 98.83% | 4.05% | 2032-06-15 | 19.52 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
GGE4984931GE Capital Funding LLC 4.05% 15-MAY-2027 | — | 0 | 112.80% | 4.05% | 2027-05-15 | 7.17 M USD | 1,000.00 USD | 200,000.00 USD | GE Capital Funding LLC |
— | 26 K | 97.39% | 4.15% | 2032-05-15 | 18.29 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 20 K | 104.79% | 5.10% | 2031-06-15 | 13.84 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 150 K | 99.26% | 3.05% | 2026-01-15 | 5.87 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 45 K | 100.37% | 4.40% | 2026-08-15 | 7.98 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | — | — | 0.00% | 2050-04-01 | 50 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 40 K | 100.63% | 4.50% | 2026-09-15 | 28.04 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 4 K | 94.01% | 4.13% | 2035-06-15 | 21.47 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 81 K | 106.02% | 5.10% | 2032-06-15 | 18.58 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
GGE4297294GE Capital International Funding Co. ULC 3.373% 15-NOV-2025 | — | 0 | 108.45% | 3.37% | 2025-11-15 | 21.02 M USD | 1,000.00 USD | 200,000.00 USD | GE Capital International Funding Co. ULC |
GGE4373214GE Capital International Funding Co. ULC 3.373% 15-NOV-2025 | — | 385 K | 99.74% | 3.37% | 2025-11-15 | 300.92 M USD | 1,000.00 USD | 200,000.00 USD | GE Capital International Funding Co. ULC |
— | 6 K | 102.86% | 5.25% | 2034-06-15 | 35.11 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 15 K | 100.00% | 3.60% | 2032-08-15 | 9.95 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 22 K | 100.00% | 4.00% | 2027-10-15 | 15.53 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 32 K | 100.69% | 4.05% | 2030-10-15 | 14.2 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 64 K | 101.00% | 4.25% | 2028-09-15 | 26.56 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 300 K | 95.51% | 3.75% | 2033-02-15 | 11.54 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 180 K | 97.85% | 4.00% | 2032-07-15 | 39.58 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 75 K | 104.36% | 5.25% | 2036-06-15 | 23.41 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
— | 300 K | 99.45% | 4.01% | 2036-10-28 | 15 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. |