رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
---|---|---|---|---|---|---|---|---|---|
995VCSANTANDER UK GROUP HOLDINGS PLC 5.625% SUB EMTN 15/09/45 | 8.31% | 0 | 78.96% | 5.63% | 2045-09-15 | 281.17 M USD | 1,000.00 USD | 200,000.00 USD | Santander UK Group Holdings Plc |
PPTBSREOM0028BSantanderTotta 7,5% 06/10/2026 | 7.50% | 0 | 100.00% | 7.50% | 2026-10-06 | 205 M EUR | 1,000.00 EUR | 1,000.00 EUR | Banco Santander Totta SA |
995XVSANTANDER UK GROUP HOLDINGS PLC 4.75% SUB EMTN 15/09/25 | 7.46% | 0 | 94.30% | 4.75% | 2025-09-15 | 411.83 M USD | 1,000.00 USD | 200,000.00 USD | Santander UK Group Holdings Plc |
SSAN4287466Santander UK Group Holdings plc 5.625% 15-SEP-2045 | 7.33% | 200 K | 86.03% | 5.63% | 2045-09-15 | 281.17 M USD | 1,000.00 USD | 200,000.00 USD | Santander UK Group Holdings Plc |
6.73% | 0 | 96.13% | 5.88% | 2031-08-14 | 10.62 M GBP | 1,000.00 GBP | 1,000.00 GBP | Santander UK Plc | |
6.19% | 200 K | 97.69% | 4.75% | 2026-10-19 | 300 M USD | 200,000.00 USD | 200,000.00 USD | Santander International Debt SA | |
SSAN4703116Banco Santander (Mexico), S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico 7.6041% 01-OCT-2028 | 6.13% | 3.4 M | 104.40% | 7.60% | 2028-10-01 | 1.3 B USD | 1,000.00 USD | 200,000.00 USD | Banco Santander Mexico SA Institucion de Banca Multiple |
SSAN5503265Santander UK Group Holdings plc 6.833% 21-NOV-2026 | 6.00% | 1.01 M | 101.35% | 6.83% | 2026-11-21 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Santander UK Group Holdings Plc |
5.91% | 690 K | 86.29% | 2.75% | 2030-12-03 | 1.5 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
5.86% | 17.7 M | 102.93% | 6.35% | 2034-03-14 | 1.25 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
5.84% | 0 | 106.14% | 6.92% | 2033-08-08 | 2 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
SSAN5820974Santander Holdings USA, Inc. 6.342% 31-MAY-2035 | 5.82% | 13.08 M | 103.39% | 6.34% | 2035-05-31 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Santander Holdings USA, Inc. |
5.76% | 3.6 M | 86.36% | 3.23% | 2032-11-22 | 1 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
XXS255570803SANTAN.UK GRP 22/27FLRMTN | 5.70% | 0 | 103.35% | 7.10% | 2027-11-16 | 750 M GBP | 1,000.00 GBP | 100,000.00 GBP | Santander UK Group Holdings Plc |
5.67% | 0 | 98.14% | 4.80% | 2027-07-19 | 300 M AUD | 200,000.00 AUD | 200,000.00 AUD | Banco Santander SA | |
UUSP1507SAL1BCO SANT.MEX 24/29 REGS | 5.66% | 0 | 99.85% | 5.62% | 2029-12-10 | 700 M USD | 1,000.00 USD | 200,000.00 USD | Banco Santander Mexico SA Institucion de Banca Multiple |
SSAN5728073Santander Holdings USA, Inc. 6.174% 09-JAN-2030 | 5.58% | 3.13 M | 102.30% | 6.17% | 2030-01-09 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Santander Holdings USA, Inc. |
XXS267352640SANTA.UK GRP 23/29 FLRMTN | 5.57% | 0 | 106.95% | 7.48% | 2029-08-29 | 500 M GBP | 1,000.00 GBP | 100,000.00 GBP | Santander UK Group Holdings Plc |
SSAN5145795Santander UK Group Holdings plc 2.896% 15-MAR-2032 | 5.56% | 1.32 M | 86.43% | 2.90% | 2032-03-15 | 600 M USD | 1,000.00 USD | 200,000.00 USD | Santander UK Group Holdings Plc |
5.54% | 12.46 M | 103.15% | 6.03% | 2035-01-17 | 1 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
5.52% | 1.18 M | 100.69% | 5.78% | 2028-03-14 | 400 M USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
5.52% | 600 K | 88.25% | 2.96% | 2031-03-25 | 750 M USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
XXS129133376SANTAN.UK GRP 15/25 MTN | 5.49% | 0 | 99.57% | 4.75% | 2025-09-15 | 411.83 M USD | 1,000.00 USD | 200,000.00 USD | Santander UK Group Holdings Plc |
SSAN5552163Santander Holdings USA, Inc. 6.499% 09-MAR-2029 | 5.48% | 801 K | 103.40% | 6.50% | 2029-03-09 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Santander Holdings USA, Inc. |
SSAN5601303Santander Holdings USA, Inc. 6.565% 12-JUN-2029 | 5.45% | 240 K | 103.92% | 6.57% | 2029-06-12 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Santander Holdings USA, Inc. |
SSAN5472115Santander Holdings USA, Inc. 5.807% 09-SEP-2026 | 5.43% | 1.15 M | 100.55% | 5.81% | 2026-09-09 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Santander Holdings USA, Inc. |
SSAN5885473Santander Holdings USA, Inc. 5.353% 06-SEP-2030 | 5.43% | 20.56 M | 99.66% | 5.35% | 2030-09-06 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Santander Holdings USA, Inc. |
5.43% | 1.4 M | 92.01% | 3.49% | 2030-05-28 | 1 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
SSAN5820973Santander Holdings USA, Inc. 6.124% 31-MAY-2027 | 5.43% | 1.05 M | 101.43% | 6.12% | 2027-05-31 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Santander Holdings USA, Inc. |
SSAN5977496Santander UK Group Holdings plc 5.694% 15-APR-2031 | 5.41% | 1.35 M | 101.32% | 5.69% | 2031-04-15 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Santander UK Group Holdings Plc |
SSAN5522219Santander UK Group Holdings plc 6.534% 10-JAN-2029 | 5.39% | 5.42 M | 103.73% | 6.53% | 2029-01-10 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Santander UK Group Holdings Plc |
5.37% | 1.69 M | 102.77% | 6.53% | 2027-11-07 | 1 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
5.33% | 0 | 99.51% | 5.20% | 2029-09-12 | 1 B GBP | 1,000.00 GBP | 100,000.00 GBP | Santander UK Plc | |
UUS80282KBB1SANTAN.HLDGS 20/25 | 5.29% | 0 | 99.43% | 3.45% | 2025-06-02 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Santander Holdings USA, Inc. |
5.28% | 2.6 M | 101.05% | 5.54% | 2030-03-14 | 1.25 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
5.27% | 0 | 100.22% | 5.36% | 2028-01-12 | 1.5 B GBP | 1,000.00 GBP | 100,000.00 GBP | Santander UK Plc | |
5.27% | 125 K | 100.49% | 5.43% | 2028-07-15 | 750 M USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
SSAN5698928Santander Holdings USA, Inc. 7.66% 09-NOV-2031 | 5.24% | 92 K | 112.07% | 7.66% | 2031-11-09 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Santander Holdings USA, Inc. |
SSANC46_PROSANTANDER CONSUMER BANK AS 22/27 FRN | 5.24% | 0 | 101.72% | 6.00% | 2027-08-31 | 500 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Santander Consumer Bank AS |
SSAN5886315Santander UK Group Holdings plc 4.858% 11-SEP-2030 | 5.21% | 8.01 M | 98.49% | 4.86% | 2030-09-11 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Santander UK Group Holdings Plc |
5.20% | 0 | 99.79% | 3.50% | 2025-03-24 | 663.8 M USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
5.16% | 0 | 101.19% | 5.50% | 2029-06-11 | 400 M GBP | 100,000.00 GBP | 100,000.00 GBP | Banco Santander SA | |
5.16% | 5 | 93.37% | 3.88% | 2029-10-15 | 344.3 M GBP | 1,000.00 GBP | 100,000.00 GBP | Santander Financial Services Plc | |
5.16% | 15.2 M | 101.61% | 5.57% | 2030-01-17 | 1 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
5.15% | 500 K | 101.07% | 5.55% | 2028-03-14 | 1.1 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
5.14% | 8 M | 110.84% | 6.94% | 2033-11-07 | 1.5 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
5.14% | 0 | 96.48% | 3.80% | 2028-02-23 | 1 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
5.13% | 0 | 97.94% | 4.38% | 2028-04-12 | 1.25 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
5.11% | 17 M | 100.12% | 5.15% | 2026-03-12 | 1.8 B GBP | 1,000.00 GBP | 100,000.00 GBP | Santander UK Plc | |
5.11% | 0 | 93.83% | 1.75% | 2027-02-17 | 500 M GBP | 100,000.00 GBP | 100,000.00 GBP | Banco Santander SA | |
5.10% | 800 K | 93.57% | 3.31% | 2029-06-27 | 1 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
5.07% | 3.94 M | 100.87% | 5.37% | 2028-07-15 | 1.5 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
5.06% | 5.42 M | 101.84% | 5.44% | 2031-07-15 | 1.5 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
SSAN4900519Santander Holdings USA, Inc. 3.244% 05-OCT-2026 | 5.05% | 30 K | 93.13% | 3.24% | 2026-10-05 | 1.08 M USD | 1,000.00 USD | 2,000.00 USD | Santander Holdings USA, Inc. |
SSANC43_PRO_ESGSANTANDER CONSUMER BANK AS 21/26 FRN | 5.03% | 0 | 100.09% | 5.09% | 2026-11-05 | 250 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Santander Consumer Bank AS |
5.01% | 600 K | 96.62% | 1.85% | 2026-03-25 | 523.2 M USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
UUS80282KAE6SANTANDER HLDGS USA 15/25 | 5.01% | 0 | 99.78% | 4.50% | 2025-07-17 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | Santander Holdings USA, Inc. |
5.01% | 6.2 M | 100.63% | 5.29% | 2027-08-18 | 1.75 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
4.95% | 221 K | 101.37% | 5.28% | 2027-02-12 | 1 B GBP | 1,000.00 GBP | 100,000.00 GBP | Santander UK Plc | |
SSAN4559873Santander UK Group Holdings plc 3.823% 03-NOV-2028 | 4.93% | 764 K | 96.51% | 3.82% | 2028-11-03 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Santander UK Group Holdings Plc |
4.93% | 200 K | 98.67% | 4.25% | 2027-04-11 | 1 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
4.92% | 800 K | 100.19% | 5.18% | 2025-11-19 | 1.5 B USD | 200,000.00 USD | 200,000.00 USD | Santander Issuances SA Unipersonal | |
4.92% | 0 | 99.49% | 4.75% | 2028-08-30 | 500 M GBP | 100,000.00 GBP | 100,000.00 GBP | Banco Santander SA | |
4.90% | 1.31 M | 102.06% | 5.59% | 2028-08-08 | 1.5 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
SSAN4517334Santander Holdings USA, Inc. 4.4% 13-JUL-2027 | 4.89% | 3.5 M | 98.94% | 4.40% | 2027-07-13 | 1.05 B USD | 1,000.00 USD | 2,000.00 USD | Santander Holdings USA, Inc. |
4.88% | 1.71 M | 99.34% | 2.75% | 2025-05-28 | 583.2 M USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
4.87% | 440 K | 105.50% | 6.61% | 2028-11-07 | 1.25 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
4.79% | 0 | 96.32% | 1.50% | 2026-04-14 | 188 M GBP | 100,000.00 GBP | 100,000.00 GBP | Banco Santander SA | |
4.78% | 7 M | 98.35% | 4.18% | 2028-03-24 | 1.5 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
4.78% | 0 | 101.40% | 5.13% | 2030-01-25 | 500 M GBP | 100,000.00 GBP | 100,000.00 GBP | Banco Santander SA | |
4.73% | 45 K | 100.22% | 5.15% | 2025-08-18 | 778 M USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
4.70% | 0 | 99.48% | 4.50% | 2027-12-12 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Santander UK Plc | |
110LBSANTANDER UK GROUP HOLDINGS PLC 3.625% SNR EMTN 14/01/2026 | 4.70% | 1.1 M | 99.04% | 3.63% | 2026-01-14 | 500 M GBP | 1,000.00 GBP | 100,000.00 GBP | Santander UK Group Holdings Plc |
XXS243251931SANTAN.UK GRP 22/29FLRMTN | 4.67% | 0 | 92.51% | 2.42% | 2029-01-17 | 500 M GBP | 1,000.00 GBP | 100,000.00 GBP | Santander UK Group Holdings Plc |
4.65% | 20 K | 112.84% | 7.95% | 2029-10-26 | 213.52 M USD | 1,000.00 USD | 1,000.00 USD | Abbey National Plc | |
4.62% | 200 K | 98.02% | 3.21% | 2026-06-12 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Santander UK Plc | |
4.61% | 0 | 106.96% | 5.75% | 2033-08-23 | 1.5 B EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Santander SA | |
SSAN4949682Santander Holdings USA, Inc. 3.244% 05-OCT-2026 | 4.61% | 3.52 M | 97.89% | 3.24% | 2026-10-05 | 947.77 M USD | 1,000.00 USD | 2,000.00 USD | Santander Holdings USA, Inc. |
SSANC47_PROSANTANDER CONSUMER BANK AS 22/25 FRN | 4.59% | 0 | 100.60% | 5.70% | 2025-08-29 | 500 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Santander Consumer Bank AS |
SSAN5334431Santander UK Group Holdings plc 2.469% 11-JAN-2028 | 4.37% | 8.25 M | 95.06% | 2.47% | 2028-01-11 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Santander UK Group Holdings Plc |
SSAN5334041Santander Holdings USA, Inc. 2.49% 06-JAN-2028 | 4.29% | 17 M | 95.33% | 2.49% | 2028-01-06 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Santander Holdings USA, Inc. |
4.20% | 0 | 105.29% | 5.00% | 2034-04-22 | 1.25 B EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Santander SA | |
3.94% | 200 | 120.00% | 6.50% | 2030-10-21 | 5.32 M GBP | 1,000.00 GBP | 1,000.00 GBP | Santander UK Plc | |
3.89% | 0 | 98.81% | 3.13% | 2026-10-06 | 500 M GBP | 100,000.00 GBP | 100,000.00 GBP | Banco Santander SA | |
BBBSPDBST 3,854% 16OCT28 | 3.85% | 0 | 100.00% | 3.85% | 2028-10-16 | 25.7 M EUR | 100,000.00 EUR | — | Banco Santander Totta SA |
3.80% | 6.2 M | 95.08% | 1.72% | 2027-09-14 | 1.5 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
BBBSPFBST 3,738% 15NOV28 | 3.74% | 0 | 100.00% | 3.74% | 2028-11-15 | 27.3 M EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Santander Totta SA |
SSAN5198766Santander UK Group Holdings plc 1.673% 14-JUN-2027 | 3.72% | 1.04 M | 95.58% | 1.67% | 2027-06-14 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Santander UK Group Holdings Plc |
3.68% | 0 | 100.20% | 3.75% | 2028-04-11 | 50 M EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Santander SA | |
BBBSPBBST 3,549% 2JUN30 | 3.55% | 0 | 100.00% | 3.55% | 2030-06-02 | 1 B EUR | 100,000.00 EUR | — | Banco Santander Totta SA |
BBBSAABST 3,375% 19APR28 | 3.54% | 0 | 99.52% | 3.38% | 2028-04-19 | 750 M EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Santander Totta SA |
3.50% | 0 | 99.97% | 3.50% | 2032-10-02 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Santander SA | |
3.43% | 0 | 92.82% | 2.25% | 2032-10-04 | 850 M GBP | 100,000.00 GBP | 100,000.00 GBP | Banco Santander SA | |
3.40% | 0 | 86.84% | 1.00% | 2031-11-04 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Santander SA | |
3.38% | 0 | 103.07% | 4.63% | 2027-10-18 | 1.25 B EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Santander SA | |
3.38% | 0 | 99.66% | 3.21% | 2027-05-12 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Santander UK Plc | |
3.33% | 0 | 91.82% | 1.63% | 2030-10-22 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Santander SA | |
3.32% | 0 | 100.47% | 3.63% | 2026-09-27 | 1.5 B EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Santander SA | |
3.32% | 0 | 105.70% | 4.13% | 2034-04-22 | 750 M EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Santander SA | |
PPTBSRROM0015BST 3,291% 07MAR29 | 3.29% | 0 | 100.00% | 3.29% | 2029-03-07 | 49.6 M EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Santander Totta SA |