ابدأ الآن
AT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالقوائم الماليةالتحاليلالأفكارتحليلات فنيةالموسميةالسندات

السندات

فيما يلي قائمة بسندات الشركات AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
17.25%30 K42.20%6.350%2040-03-157.66 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
16.18%40 K44.80%6.375%2041-03-015.18 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
15.87%30 K44.10%6.000%2040-08-159.47 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
13.57%147 K45.11%5.150%2042-03-1518.29 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
9.06%45 K69.16%5.375%2041-10-154.25 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
8.97%4 K65.00%4.900%2042-06-154.41 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
8.53%30 K64.11%4.650%2044-06-013.99 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
8.17%80 K73.44%5.350%2043-12-158.31 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
7.90%10 K69.67%4.850%2045-07-153.01 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7.86%30 K85.66%6.250%2041-03-291.04 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
7.86%9 K85.39%4.300%2030-02-1512.25 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7.83%40 K85.00%6.100%2040-07-156.22 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
7.70%6 K99.65%7.625%2031-04-1520.96 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
7.70%20 K87.00%6.200%2040-03-152.03 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
7.58%68 K100.61%7.700%2032-05-0111.04 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
7.38%135 K93.38%6.500%2036-11-155.75 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
7.09%42 K57.82%3.800%2057-12-01169 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6.86%140 K102.00%7.000%2095-12-0145.53 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6.59%20 K107.93%7.120%2097-07-1545.05 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
6.58%32 K100.13%6.625%2029-05-1524.32 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
6.57%15 K100.75%6.950%2028-01-1519.39 M USD1,000.00 USD1,000.00 USDTime Warner Cos., Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
6.56%5 M60.10%3.500%2053-09-153.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6.31%10 M100.86%6.500%2029-03-156.57 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
6.25%15 K100.11%6.850%2026-01-151.57 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
UUS887317BB0Time Warner Inc. 3.8% 15-FEB-2027
6.22%096.98%3.800%2027-02-1533.4 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
SOBGAT&T Inc. 4.25% 01-JUN-2043
6.15%079.87%4.250%2043-06-011 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
XS78571004AT&T Inc. 4.875% 01-JUN-2044
6.14%086.14%4.875%2044-06-011.25 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6.14%20 K113.78%7.000%2095-12-0176.55 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4762516AT&T Inc. 7.12% 15-JUL-2097
6.09%8 K116.65%7.120%2097-07-1585.86 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
6.07%21 K99.50%3.875%2026-01-1519.89 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6.00%30 K99.55%5.950%2038-01-158.04 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
5.99%24 K98.41%5.850%2045-11-1539.8 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
XS259075840AT&T Inc. 3.55% 18-NOV-2025
5.88%099.84%3.550%2025-11-181 B EUR1,000.00 EUR100,000.00 EURAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
5.88%091.07%5.300%2058-08-1538 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
5.87%36 K101.27%6.350%2026-12-0160 K USD1,000.00 USD1,000.00 USDWisconsin Bell LLC
T4931964AT&T Inc. 4.25% 01-MAR-2050
5.85%1 M78.91%4.250%2050-03-011.26 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5.81%300 K105.27%6.350%2040-03-1577.79 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5.71%15 K102.05%5.950%2038-01-153.21 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
T4778680AT&T Inc. 5.3% 15-AUG-2058
5.70%6 K94.10%5.300%2058-08-15172.72 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS219130554AT&T Inc. 3.75% 01-SEP-2050
5.69%074.27%3.750%2050-09-011.05 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5.69%80 K94.07%4.100%2028-02-1513.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
5.66%1.15 M72.60%3.850%2060-06-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6180946AT&T Inc. 5.7% 01-NOV-2054
5.66%4.95 M100.48%5.700%2054-11-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
5.66%653 K69.80%3.650%2059-09-156.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6088669AT&T Inc. 6.05% 15-AUG-2056
5.66%9.92 M105.61%6.050%2056-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDK5AT&T Inc. 4.55% 09-MAR-2049
5.65%085.77%4.550%2049-03-09930.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5.65%495 K72.70%3.800%2057-12-015.92 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKF8AT&T Inc. 3.5% 01-FEB-2061
5.63%067.45%3.500%2061-02-01646.67 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKE1AT&T Inc. 3.3% 01-FEB-2052
5.63%068.20%3.300%2052-02-01968.59 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5.62%40 K101.10%5.700%2057-03-01325.48 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBQAT&T Inc. 3.5% 15-SEP-2053
5.62%070.26%3.500%2053-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDS8AT&T Inc. 5.45% 01-MAR-2047
5.61%097.99%5.450%2047-03-01530.52 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDJ8AT&T Inc. 4.5% 09-MAR-2048
5.61%085.95%4.500%2048-03-091.73 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
5.61%13.2 M70.30%3.550%2055-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
5.60%3.51 M73.58%3.650%2051-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
5.60%48 K98.15%2.950%2026-07-1515.98 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5.60%344 K94.05%5.150%2050-02-15587.78 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5.59%10 K91.15%4.850%2045-07-15310.94 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RBK7AT&T Inc. 4.35% 15-JUN-2045
5.59%085.28%4.350%2045-06-151.12 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5.59%093.74%5.150%2046-11-15663 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCG5AT&T Inc. 4.8% 15-JUN-2044
5.58%091.02%4.800%2044-06-15455.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBMAT&T Inc. 4.75% 15-MAY-2046
5.57%090.00%4.750%2046-05-151.87 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5.55%15 K98.15%5.375%2041-10-15139.9 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT.LJPacific Bell Telephone Co. 7.125% 15-MAR-2026
5.55%100 K100.62%7.125%2026-03-15201.88 M USD1,000.00 USD1,000.00 USDPacific Bell Telephone Co.
T6180945AT&T Inc. 5.55% 01-NOV-2045
5.53%8.33 M100.13%5.550%2045-11-011.1 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5.52%10 K106.69%6.200%2040-03-15202.93 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5.52%106 K95.44%5.150%2046-11-15742.63 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
UUS1957AW9AT&T Corp. 6.5% 15-MAR-2029
5.52%0103.00%6.500%2029-03-15115.32 M USD1,000.00 USD1,000.00 USDAT&T Corp. /Old/
T4834260AT&T Inc. 4.65% 01-JUN-2044
5.51%1.72 M89.98%4.650%2044-06-01470.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5.49%76 K108.13%6.400%2038-05-15140.13 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBEAT&T Inc. 6.375% 01-MAR-2041
5.47%0109.24%6.375%2041-03-01307.08 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RAD4AT&T Inc. 6.5% 01-SEP-2037
5.46%0108.91%6.500%2037-09-01108.37 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RBH4AT&T Inc. 4.3% 15-DEC-2042
5.46%087.16%4.300%2042-12-151.3 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5.44%1.51 M106.53%6.100%2040-07-15214.36 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5.42%20 K104.15%6.000%2034-11-1570.7 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5.42%25 K94.34%4.900%2042-06-15134.46 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5.41%45 K108.09%6.875%2031-10-15108.05 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDH2AT&T Inc. 5.15% 15-MAR-2042
5.40%097.25%5.150%2042-03-15316.93 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5.40%40 K99.39%5.350%2043-12-15170.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RCU4AT&T Inc. 5.65% 15-FEB-2047
5.38%0103.29%5.650%2047-02-15806.16 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDF6AT&T Inc. 6.0% 15-AUG-2040
5.38%0106.26%6.000%2040-08-15400.45 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US4650NAB0AT&T Inc. 5.35% 01-SEP-2040
5.33%0100.13%5.350%2040-09-01614.55 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5.32%63 K111.82%6.800%2036-05-15127.31 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5.32%400 K109.66%6.250%2041-03-29294.12 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
5.32%8.73 M80.86%3.500%2041-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKD3AT&T Inc. 3.1% 01-FEB-2043
5.29%075.40%3.100%2043-02-01642.46 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5.28%25 K73.87%3.650%2059-09-154.09 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US78387GAM5SBC Communications, Inc. 6.45% 15-JUN-2034
5.26%0108.13%6.450%2034-06-15165.96 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
US206RAS1AT&T Inc. 6.55% 15-FEB-2039
5.22%0112.56%6.550%2039-02-15366.36 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
AU3CB025690AT&T Inc. 4.1% 19-JAN-2026
5.21%099.75%4.100%2026-01-19300 M AUD10,000.00 AUD10,000.00 AUDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5.18%108 K109.97%6.300%2038-01-15526.89 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5.17%200 K111.12%6.500%2036-11-15124.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RHK1AT&T Inc. 4.85% 01-MAR-2039
5.16%097.05%4.850%2039-03-01956.24 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5.13%102 K109.75%6.550%2034-06-15146.61 M USD1,000.00 USD1,000.00 USDBellSouth LLC
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5.12%68 K106.28%6.000%2034-11-15191.58 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T.MFAT&T Inc. 5.55% 15-AUG-2041
5.08%80 K104.97%5.550%2041-08-15541.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
5.07%48 K103.35%6.875%2027-10-1535.84 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5.03%56 K107.92%6.150%2034-09-15255.51 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5.00%1.29 M99.10%4.900%2037-08-15682.96 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
4.95%44 K111.41%7.125%2031-12-1591.54 M USD1,000.00 USD250,000.00 USDCingular Wireless LLC