ابدأ الآن
AT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالقوائم الماليةالتحاليلالأفكارتحليلات فنيةالموسميةالسندات

السندات

فيما يلي قائمة بسندات الشركات AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
16.18%40 K44.80%6.375%2041-03-015.18 M USD1,000.00 USD2,000.00 USD
DIRECTV Holdings LLC
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
14.87%20 K49.95%6.350%2040-03-157.66 M USD1,000.00 USD2,000.00 USD
DIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
14.16%35 K49.95%6.000%2040-08-159.47 M USD1,000.00 USD2,000.00 USD
DIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
14.13%80 K43.25%5.150%2042-03-1518.29 M USD1,000.00 USD2,000.00 USD
DIRECTV Holdings LLC
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
8.11%50 K70.91%4.900%2042-06-154.41 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
8.03%30 K68.82%4.850%2045-07-153.01 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
8.01%10 K84.70%6.200%2040-03-152.03 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
7.99%30 K75.00%5.350%2043-12-158.31 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
7.97%20 K68.10%4.650%2044-06-013.99 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
7.95%20 K76.94%5.375%2041-10-154.25 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7.89%60 K84.63%6.100%2040-07-156.22 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
7.86%9 K85.39%4.300%2030-02-1512.25 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
7.60%44 K100.47%7.700%2032-05-0111.04 M USD1,000.00 USD1,000.00 USD
AOL Time Warner, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
7.58%45 K92.06%6.500%2036-11-155.75 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7.56%8 K88.23%6.250%2041-03-291.04 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
7.37%16 K99.93%6.850%2026-01-151.57 M USD1,000.00 USD1,000.00 USD
Time Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
7.09%42 K57.82%3.800%2057-12-01169 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6.86%140 K102.00%7.000%2095-12-0145.53 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
6.83%100 K103.49%7.625%2031-04-1520.96 M USD1,000.00 USD1,000.00 USD
AOL Time Warner, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
6.59%20 K100.10%6.625%2029-05-1524.32 M USD1,000.00 USD1,000.00 USD
Time Warner, Inc.
UUS887317BB0Time Warner Inc. 3.8% 15-FEB-2027
6.59%096.86%3.800%2027-02-1533.4 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
6.56%5 M60.10%3.500%2053-09-153.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
AU3CB025690AT&T Inc. 4.1% 19-JAN-2026
6.52%099.74%4.100%2026-01-19300 M AUD10,000.00 AUD10,000.00 AUDAT&T, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
6.49%15 K100.88%6.950%2028-01-1519.39 M USD1,000.00 USD1,000.00 USD
Time Warner Cos., Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6.33%16 K112.29%7.120%2097-07-1585.86 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6.32%30 K110.48%7.000%2095-12-0176.55 M USD1,000.00 USD1,000.00 USD
BellSouth Telecommunications LLC
T4762517AT&T Inc. 6.5% 15-MAR-2029
6.31%10 M100.86%6.500%2029-03-156.57 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBGAT&T Inc. 4.25% 01-JUN-2043
6.24%079.16%4.250%2043-06-011 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
XS78571004AT&T Inc. 4.875% 01-JUN-2044
6.21%085.47%4.875%2044-06-011.25 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6.18%4 K115.00%7.120%2097-07-1545.05 M USD1,000.00 USD1,000.00 USD
BellSouth Capital Funding Corp.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6.06%26 K89.25%5.300%2058-08-15172.72 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6.00%30 K99.55%5.950%2038-01-158.04 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
5.99%40 K99.74%3.875%2026-01-1519.89 M USD1,000.00 USD2,000.00 USD
Time Warner, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5.96%40 K93.27%5.350%2043-12-15170.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
5.95%3.25 M69.35%3.850%2060-06-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKE1AT&T Inc. 3.3% 01-FEB-2052
5.94%065.09%3.300%2052-02-01968.59 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6180946AT&T Inc. 5.7% 01-NOV-2054
5.94%13.9 M96.66%5.700%2054-11-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS219130554AT&T Inc. 3.75% 01-SEP-2050
5.92%071.98%3.750%2050-09-011.05 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5.92%345 K69.73%3.800%2057-12-015.92 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
5.91%2.32 M67.07%3.650%2059-09-156.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6088669AT&T Inc. 6.05% 15-AUG-2056
5.90%3.55 M102.01%6.050%2056-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBQAT&T Inc. 3.5% 15-SEP-2053
5.89%067.47%3.500%2053-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDS8AT&T Inc. 5.45% 01-MAR-2047
5.89%094.71%5.450%2047-03-01530.52 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
5.88%4.83 M67.39%3.550%2055-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
5.88%091.07%5.300%2058-08-1538 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
5.87%6.74 M70.77%3.650%2051-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
5.87%36 K101.27%6.350%2026-12-0160 K USD1,000.00 USD1,000.00 USD
Wisconsin Bell LLC
T4777045AT&T Inc. 5.15% 15-FEB-2050
5.86%98 K90.81%5.150%2050-02-15587.78 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RBK7AT&T Inc. 4.35% 15-JUN-2045
5.85%082.61%4.350%2045-06-151.12 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RKF8AT&T Inc. 3.5% 01-FEB-2061
5.85%065.07%3.500%2061-02-01646.67 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
5.85%193 K99.97%5.850%2045-11-1539.8 M USD1,000.00 USD1,000.00 USD
BellSouth Telecommunications LLC
T4931964AT&T Inc. 4.25% 01-MAR-2050
5.85%1 M78.91%4.250%2050-03-011.26 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
SOBMAT&T Inc. 4.75% 15-MAY-2046
5.84%087.10%4.750%2046-05-151.87 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDJ8AT&T Inc. 4.5% 09-MAR-2048
5.83%083.46%4.500%2048-03-091.73 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDK5AT&T Inc. 4.55% 09-MAR-2049
5.83%083.79%4.550%2049-03-09930.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCG5AT&T Inc. 4.8% 15-JUN-2044
5.81%088.58%4.800%2044-06-15455.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
5.81%1 M86.92%4.650%2044-06-01470.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5.81%300 K105.27%6.350%2040-03-1577.79 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6180945AT&T Inc. 5.55% 01-NOV-2045
5.80%10.63 M96.94%5.550%2045-11-011.1 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5.80%700 K98.47%5.700%2057-03-01325.48 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5.80%76 K92.16%5.150%2046-11-15742.63 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5.78%542 K104.68%6.250%2041-03-29294.12 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5.78%20 K95.78%5.375%2041-10-15139.9 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5.78%440 K89.19%4.850%2045-07-15310.94 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5.77%6 K90.76%4.900%2042-06-15134.46 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5.71%15 K102.05%5.950%2038-01-153.21 M USD1,000.00 USD1,000.00 USD
Ameritech Capital Funding Corp.
US206RBH4AT&T Inc. 4.3% 15-DEC-2042
5.71%084.78%4.300%2042-12-151.3 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5.69%80 K94.07%4.100%2028-02-1513.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RAD4AT&T Inc. 6.5% 01-SEP-2037
5.69%0106.82%6.500%2037-09-01108.37 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDH2AT&T Inc. 5.15% 15-MAR-2042
5.64%094.78%5.150%2042-03-15316.93 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBEAT&T Inc. 6.375% 01-MAR-2041
5.64%0107.44%6.375%2041-03-01307.08 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5.62%105 K105.58%6.200%2040-03-15202.93 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RCU4AT&T Inc. 5.65% 15-FEB-2047
5.59%0100.66%5.650%2047-02-15806.16 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5.59%093.74%5.150%2046-11-15663 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5.56%33 K99.84%5.550%2041-08-15541.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDF6AT&T Inc. 6.0% 15-AUG-2040
5.55%0104.42%6.000%2040-08-15400.45 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
5.54%2.77 M78.92%3.500%2041-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US4650NAB0AT&T Inc. 5.35% 01-SEP-2040
5.54%098.06%5.350%2040-09-01614.55 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RKD3AT&T Inc. 3.1% 01-FEB-2043
5.50%073.52%3.100%2043-02-01642.46 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5.49%224 K108.14%6.400%2038-05-15140.13 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
UUS1957AW9AT&T Corp. 6.5% 15-MAR-2029
5.48%0103.00%6.500%2029-03-15115.32 M USD1,000.00 USD1,000.00 USD
AT&T Corp. /Old/
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5.48%49 K107.20%6.550%2034-06-15146.61 M USD1,000.00 USD1,000.00 USD
BellSouth LLC
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5.46%234 K103.77%6.000%2034-11-15191.58 M USD1,000.00 USD1,000.00 USD
BellSouth LLC
US206RAS1AT&T Inc. 6.55% 15-FEB-2039
5.46%0110.15%6.550%2039-02-15366.36 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5.41%45 K108.09%6.875%2031-10-15108.05 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5.37%64 K107.25%6.100%2040-07-15214.36 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US78387GAM5SBC Communications, Inc. 6.45% 15-JUN-2034
5.36%0107.37%6.450%2034-06-15165.96 M USD1,000.00 USD2,000.00 USD
SBC Communications, Inc.
US206RHK1AT&T Inc. 4.85% 01-MAR-2039
5.35%095.30%4.850%2039-03-01956.24 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5.33%2.49 M111.66%6.800%2036-05-15127.31 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5.32%49 K108.60%6.300%2038-01-15526.89 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5.32%170 K109.72%6.500%2036-11-15124.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5.28%25 K73.87%3.650%2059-09-154.09 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5.19%26 K105.75%6.000%2034-11-1570.7 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5.18%2.03 M97.53%4.900%2037-08-15682.96 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5.16%105 K110.06%7.125%2031-12-1591.54 M USD1,000.00 USD250,000.00 USD
Cingular Wireless LLC
T4451561AT&T Inc. 5.25% 01-MAR-2037
5.08%1.22 M101.41%5.250%2037-03-011.06 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
AU3CB025691AT&T Inc. 4.6% 19-SEP-2028
5.07%098.77%4.600%2028-09-19400 M AUD10,000.00 AUD10,000.00 AUDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5.07%30 K110.16%6.550%2034-06-15143.8 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5.05%50 K109.15%6.875%2031-10-15112.17 M USD1,000.00 USD1,000.00 USD
BellSouth LLC
T6088665AT&T Inc. 5.375% 15-AUG-2035
5.04%5.99 M102.53%5.375%2035-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
إنشاء المزيد من القوائم في منصة الفلترة