ابدأ الآن
AT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالقوائم الماليةالتحاليلالأفكارتحليلات فنيةالموسميةالسندات

السندات

فيما يلي قائمة بسندات الشركات AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
16.18%40 K44.80%6.375%2041-03-015.18 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
14.87%20 K49.95%6.350%2040-03-157.66 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
14.16%35 K49.95%6.000%2040-08-159.47 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
13.57%147 K45.11%5.150%2042-03-1518.29 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
8.59%9 K63.67%4.650%2044-06-013.99 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
8.25%50 K74.72%5.375%2041-10-154.25 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
A3LHYDAT&T Inc. 3.55% 18-NOV-20258.20%099.94%3.550%2025-11-181 B EUR1,000.00 EUR100,000.00 EURAT&T, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
8.18%10 K96.66%2.950%2026-07-1515.98 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
8.11%50 K70.91%4.900%2042-06-154.41 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
8.01%10 K84.70%6.200%2040-03-152.03 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
8.00%30 K98.50%7.700%2032-05-0111.04 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
7.98%480 K75.00%5.350%2043-12-158.31 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
7.90%10 K69.67%4.850%2045-07-153.01 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7.86%30 K85.66%6.250%2041-03-291.04 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
7.86%9 K85.39%4.300%2030-02-1512.25 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
7.73%40 K91.01%6.500%2036-11-155.75 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7.39%30 K88.50%6.100%2040-07-156.22 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
7.31%57 K101.35%7.625%2031-04-1520.96 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
7.09%42 K57.82%3.800%2057-12-01169 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
CA206RGB2AT&T Inc. 4.0% 25-NOV-2025
7.08%099.91%4.000%2025-11-251.25 B CAD1,000.00 CAD150,000.00 CADAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6.86%140 K102.00%7.000%2095-12-0145.53 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
6.63%21 K100.00%6.625%2029-05-1524.32 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6.61%15 K107.52%7.120%2097-07-1545.05 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
UUS887317BB0Time Warner Inc. 3.8% 15-FEB-2027
6.58%096.69%3.800%2027-02-1533.4 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
6.57%15 K100.75%6.950%2028-01-1519.39 M USD1,000.00 USD1,000.00 USDTime Warner Cos., Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
6.56%5 M60.10%3.500%2053-09-153.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS78571004AT&T Inc. 4.875% 01-JUN-2044
6.40%083.64%4.875%2044-06-011.25 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
6.39%20 K99.53%3.875%2026-01-1519.89 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
SOBGAT&T Inc. 4.25% 01-JUN-2043
6.31%078.41%4.250%2043-06-011 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6.31%10 M100.86%6.500%2029-03-156.57 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
6.25%15 K100.11%6.850%2026-01-151.57 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6.25%30 K111.85%7.000%2095-12-0176.55 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4762516AT&T Inc. 7.12% 15-JUL-2097
6.09%8 K116.65%7.120%2097-07-1585.86 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6.02%181 K98.08%5.850%2045-11-1539.8 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4778680AT&T Inc. 5.3% 15-AUG-2058
6.00%16 K89.97%5.300%2058-08-15172.72 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6.00%30 K99.55%5.950%2038-01-158.04 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6088669AT&T Inc. 6.05% 15-AUG-2056
5.93%7.58 M101.66%6.050%2056-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKE1AT&T Inc. 3.3% 01-FEB-2052
5.92%065.25%3.300%2052-02-01968.59 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS219130554AT&T Inc. 3.75% 01-SEP-2050
5.92%071.89%3.750%2050-09-011.05 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
5.92%52 K69.66%3.850%2060-06-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5.90%850 K69.83%3.800%2057-12-015.92 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
5.90%3.59 M67.18%3.650%2059-09-156.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
5.89%8.58 M67.24%3.550%2055-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6180946AT&T Inc. 5.7% 01-NOV-2054
5.89%37.91 M97.29%5.700%2054-11-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
5.88%091.07%5.300%2058-08-1538 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
5.87%36 K101.27%6.350%2026-12-0160 K USD1,000.00 USD1,000.00 USDWisconsin Bell LLC
US206RDJ8AT&T Inc. 4.5% 09-MAR-2048
5.87%083.01%4.500%2048-03-091.73 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
5.87%219 K70.76%3.650%2051-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBQAT&T Inc. 3.5% 15-SEP-2053
5.87%067.65%3.500%2053-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDK5AT&T Inc. 4.55% 09-MAR-2049
5.86%083.42%4.550%2049-03-09930.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
5.85%1 M78.91%4.250%2050-03-011.26 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
US206RKF8AT&T Inc. 3.5% 01-FEB-2061
5.84%065.17%3.500%2061-02-01646.67 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDS8AT&T Inc. 5.45% 01-MAR-2047
5.84%095.26%5.450%2047-03-01530.52 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762513AT&T Inc. 7.125% 15-MAR-2026
5.84%30 K100.43%7.125%2026-03-15236.12 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5.83%180 K98.13%5.700%2057-03-01325.48 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBMAT&T Inc. 4.75% 15-MAY-2046
5.82%087.25%4.750%2046-05-151.87 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RBK7AT&T Inc. 4.35% 15-JUN-2045
5.81%083.04%4.350%2045-06-151.12 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5.81%680 K91.47%5.150%2050-02-15587.78 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5.81%300 K105.27%6.350%2040-03-1577.79 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6180945AT&T Inc. 5.55% 01-NOV-2045
5.79%10.25 M97.13%5.550%2045-11-011.1 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCG5AT&T Inc. 4.8% 15-JUN-2044
5.79%088.81%4.800%2044-06-15455.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5.78%3 K89.09%4.850%2045-07-15310.94 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
UUS1957AW9AT&T Corp. 6.5% 15-MAR-2029
5.74%0102.27%6.500%2029-03-15115.32 M USD1,000.00 USD1,000.00 USDAT&T Corp. /Old/
T4762510AT&T Inc. 5.15% 15-NOV-2046
5.72%16 K93.06%5.150%2046-11-15742.63 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5.72%394 K95.81%5.350%2043-12-15170.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RBH4AT&T Inc. 4.3% 15-DEC-2042
5.71%084.68%4.300%2042-12-151.3 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5.71%15 K102.05%5.950%2038-01-153.21 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5.70%8 K105.59%6.250%2041-03-29294.12 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5.69%80 K94.07%4.100%2028-02-1513.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
5.68%443 K88.23%4.650%2044-06-01470.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
SOBEAT&T Inc. 6.375% 01-MAR-2041
5.68%0107.05%6.375%2041-03-01307.08 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RAD4AT&T Inc. 6.5% 01-SEP-2037
5.66%0107.11%6.500%2037-09-01108.37 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDH2AT&T Inc. 5.15% 15-MAR-2042
5.64%094.76%5.150%2042-03-15316.93 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
AU3CB025690AT&T Inc. 4.1% 19-JAN-2026
5.61%099.74%4.100%2026-01-19300 M AUD10,000.00 AUD10,000.00 AUDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5.60%10 K92.43%4.900%2042-06-15134.46 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US4650NAB0AT&T Inc. 5.35% 01-SEP-2040
5.60%097.44%5.350%2040-09-01614.55 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RCU4AT&T Inc. 5.65% 15-FEB-2047
5.60%0100.55%5.650%2047-02-15806.16 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDF6AT&T Inc. 6.0% 15-AUG-2040
5.59%0103.99%6.000%2040-08-15400.45 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5.59%093.74%5.150%2046-11-15663 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5.58%13 K97.80%5.375%2041-10-15139.9 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
5.56%5.04 M78.69%3.500%2041-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKD3AT&T Inc. 3.1% 01-FEB-2043
5.51%073.35%3.100%2043-02-01642.46 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5.50%6 K100.44%5.550%2041-08-15541.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5.49%76 K108.13%6.400%2038-05-15140.13 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RAS1AT&T Inc. 6.55% 15-FEB-2039
5.43%0110.41%6.550%2039-02-15366.36 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5.42%20 K106.77%6.100%2040-07-15214.36 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
5.42%30 K101.44%7.300%2026-08-1521.27 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5.41%45 K108.09%6.875%2031-10-15108.05 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RHK1AT&T Inc. 4.85% 01-MAR-2039
5.40%094.79%4.850%2039-03-01956.24 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5.37%50 K108.02%6.550%2034-06-15146.61 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T4833790AT&T Inc. 6.2% 15-MAR-2040
5.34%60 K108.51%6.200%2040-03-15202.93 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US78387GAM5SBC Communications, Inc. 6.45% 15-JUN-2034
5.31%0107.75%6.450%2034-06-15165.96 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5.31%48 K111.92%6.800%2036-05-15127.31 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5.30%52 K108.79%6.300%2038-01-15526.89 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5.28%25 K73.87%3.650%2059-09-154.09 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5.24%140 K110.45%6.500%2036-11-15124.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5.19%26 K105.75%6.000%2034-11-1570.7 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5.19%32 K97.46%4.900%2037-08-15682.96 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5.10%20 K110.46%7.125%2031-12-1591.54 M USD1,000.00 USD250,000.00 USDCingular Wireless LLC
T4451561AT&T Inc. 5.25% 01-MAR-2037
5.10%25 K101.27%5.250%2037-03-011.06 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
إنشاء المزيد من القوائم في منصة الفلترة