Black Fridayخصم حتى 80%
AT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالقوائم الماليةالتحاليلالأفكارتحليلات فنيةالموسميةالسندات

السندات

فيما يلي قائمة بسندات الشركات AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
16.18%40 K44.80%6.375%2041-03-015.18 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
14.87%20 K49.95%6.350%2040-03-157.66 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
14.16%35 K49.95%6.000%2040-08-159.47 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
13.57%147 K45.11%5.150%2042-03-1518.29 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
8.84%10 K70.67%5.375%2041-10-154.25 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
8.59%9 K63.67%4.650%2044-06-013.99 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
8.15%6 K73.68%5.350%2043-12-158.31 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
8.15%30 K99.37%3.875%2026-01-1519.89 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
8.11%50 K70.91%4.900%2042-06-154.41 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
8.01%10 K84.70%6.200%2040-03-152.03 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7.90%5 K84.50%6.100%2040-07-156.22 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
7.87%3 K99.15%7.700%2032-05-0111.04 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7.86%30 K85.66%6.250%2041-03-291.04 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
7.86%9 K85.39%4.300%2030-02-1512.25 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
7.80%20 K70.56%4.850%2045-07-153.01 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
7.43%300 K100.85%7.625%2031-04-1520.96 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
7.37%40 K93.50%6.500%2036-11-155.75 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
7.09%42 K57.82%3.800%2057-12-01169 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
6.99%40 K98.90%6.625%2029-05-1524.32 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6.86%140 K102.00%7.000%2095-12-0145.53 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6.61%15 K107.52%7.120%2097-07-1545.05 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
T5046549AT&T Inc. 3.5% 15-SEP-2053
6.56%5 M60.10%3.500%2053-09-153.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
UUS887317BB0Time Warner Inc. 3.8% 15-FEB-2027
6.55%096.78%3.800%2027-02-1533.4 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6.46%8 K110.00%7.120%2097-07-1585.86 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
6.45%40 K100.98%6.950%2028-01-1519.39 M USD1,000.00 USD1,000.00 USDTime Warner Cos., Inc.
SOBGAT&T Inc. 4.25% 01-JUN-2043
6.41%077.54%4.250%2043-06-011 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
XS78571004AT&T Inc. 4.875% 01-JUN-2044
6.35%084.12%4.875%2044-06-011.25 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6.31%10 M100.86%6.500%2029-03-156.57 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6.25%30 K111.72%7.000%2095-12-0176.55 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4778680AT&T Inc. 5.3% 15-AUG-2058
6.19%50 K87.51%5.300%2058-08-15172.72 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6.07%284 K97.45%5.850%2045-11-1539.8 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4763013AT&T Inc. 5.95% 15-JAN-2038
6.00%30 K99.55%5.950%2038-01-158.04 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6180946AT&T Inc. 5.7% 01-NOV-2054
5.95%6.06 M96.53%5.700%2054-11-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKF8AT&T Inc. 3.5% 01-FEB-2061
5.95%064.04%3.500%2061-02-01646.67 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5.94%12 K96.55%5.700%2057-03-01325.48 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKE1AT&T Inc. 3.3% 01-FEB-2052
5.93%065.19%3.300%2052-02-01968.59 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5.93%92 K89.98%5.150%2050-02-15587.78 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
5.92%7.26 M69.68%3.850%2060-06-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
5.92%5.5 M66.98%3.650%2059-09-156.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5.92%20 K89.33%4.900%2042-06-15134.46 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T6088669AT&T Inc. 6.05% 15-AUG-2056
5.91%10.19 M101.86%6.050%2056-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5.91%50 K69.82%3.800%2057-12-015.92 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBQAT&T Inc. 3.5% 15-SEP-2053
5.89%067.43%3.500%2053-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDJ8AT&T Inc. 4.5% 09-MAR-2048
5.89%082.81%4.500%2048-03-091.73 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS219130554AT&T Inc. 3.75% 01-SEP-2050
5.89%072.28%3.750%2050-09-011.05 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
US206RDK5AT&T Inc. 4.55% 09-MAR-2049
5.89%083.13%4.550%2049-03-09930.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
5.88%1.6 M70.68%3.650%2051-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
5.88%091.07%5.300%2058-08-1538 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
5.87%36 K101.27%6.350%2026-12-0160 K USD1,000.00 USD1,000.00 USDWisconsin Bell LLC
T5046544AT&T Inc. 3.55% 15-SEP-2055
5.87%14.52 M67.47%3.550%2055-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDS8AT&T Inc. 5.45% 01-MAR-2047
5.87%094.94%5.450%2047-03-01530.52 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
5.85%1 M78.91%4.250%2050-03-011.26 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
SOBMAT&T Inc. 4.75% 15-MAY-2046
5.83%087.16%4.750%2046-05-151.87 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5.83%18 K94.68%5.350%2043-12-15170.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RBK7AT&T Inc. 4.35% 15-JUN-2045
5.82%082.87%4.350%2045-06-151.12 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RCG5AT&T Inc. 4.8% 15-JUN-2044
5.81%088.54%4.800%2044-06-15455.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5.81%300 K105.27%6.350%2040-03-1577.79 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6180945AT&T Inc. 5.55% 01-NOV-2045
5.80%2.94 M97.04%5.550%2045-11-011.1 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5.80%734 K88.94%4.850%2045-07-15310.94 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
AU3CB025690AT&T Inc. 4.1% 19-JAN-2026
5.78%099.74%4.100%2026-01-19300 M AUD10,000.00 AUD10,000.00 AUDAT&T, Inc.
UUS1957AW9AT&T Corp. 6.5% 15-MAR-2029
5.77%0102.15%6.500%2029-03-15115.32 M USD1,000.00 USD1,000.00 USDAT&T Corp. /Old/
T4762510AT&T Inc. 5.15% 15-NOV-2046
5.77%1 M92.52%5.150%2046-11-15742.63 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5.74%85 K105.13%6.250%2041-03-29294.12 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
5.72%28 K87.80%4.650%2044-06-01470.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RBH4AT&T Inc. 4.3% 15-DEC-2042
5.72%084.60%4.300%2042-12-151.3 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5.71%12 K106.04%6.400%2038-05-15140.13 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5.71%15 K102.05%5.950%2038-01-153.21 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5.69%80 K94.07%4.100%2028-02-1513.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBEAT&T Inc. 6.375% 01-MAR-2041
5.67%0107.13%6.375%2041-03-01307.08 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
5.66%34 K98.29%2.950%2026-07-1515.98 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
US206RDH2AT&T Inc. 5.15% 15-MAR-2042
5.65%094.70%5.150%2042-03-15316.93 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RAD4AT&T Inc. 6.5% 01-SEP-2037
5.65%0107.23%6.500%2037-09-01108.37 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCU4AT&T Inc. 5.65% 15-FEB-2047
5.61%0100.41%5.650%2047-02-15806.16 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5.59%093.74%5.150%2046-11-15663 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDF6AT&T Inc. 6.0% 15-AUG-2040
5.58%0104.10%6.000%2040-08-15400.45 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5.58%13 K97.80%5.375%2041-10-15139.9 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5.57%15 K99.77%5.550%2041-08-15541.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US4650NAB0AT&T Inc. 5.35% 01-SEP-2040
5.55%097.97%5.350%2040-09-01614.55 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
5.54%572 K78.87%3.500%2041-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5.54%80 K105.52%6.100%2040-07-15214.36 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RKD3AT&T Inc. 3.1% 01-FEB-2043
5.50%073.45%3.100%2043-02-01642.46 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5.45%177 K103.84%6.000%2034-11-15191.58 M USD1,000.00 USD1,000.00 USDBellSouth LLC
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5.42%50 K107.66%6.550%2034-06-15146.61 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T4763017AT&T Inc. 6.875% 15-OCT-2031
5.41%45 K108.09%6.875%2031-10-15108.05 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5.40%40 K111.13%6.800%2036-05-15127.31 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RHK1AT&T Inc. 4.85% 01-MAR-2039
5.40%094.85%4.850%2039-03-01956.24 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RAS1AT&T Inc. 6.55% 15-FEB-2039
5.36%0111.10%6.550%2039-02-15366.36 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US78387GAM5SBC Communications, Inc. 6.45% 15-JUN-2034
5.33%0107.60%6.450%2034-06-15165.96 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5.31%812 K108.71%6.300%2038-01-15526.89 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5.28%25 K73.87%3.650%2059-09-154.09 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5.24%140 K110.45%6.500%2036-11-15124.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5.22%7 K106.45%6.150%2034-09-15255.51 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5.19%26 K105.75%6.000%2034-11-1570.7 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5.16%22 K110.41%6.200%2040-03-15202.93 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5.15%783 K97.82%4.900%2037-08-15682.96 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5.11%4 K109.88%6.550%2034-06-15143.8 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5.10%20 K110.46%7.125%2031-12-1591.54 M USD1,000.00 USD250,000.00 USDCingular Wireless LLC
T4451561AT&T Inc. 5.25% 01-MAR-2037
5.06%906 K101.61%5.250%2037-03-011.06 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6180944AT&T Inc. 4.9% 01-NOV-2035
5.04%8.67 M98.84%4.900%2035-11-011.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5.04%35 K109.25%6.875%2031-10-15112.17 M USD1,000.00 USD1,000.00 USDBellSouth LLC
إنشاء المزيد من القوائم في منصة الفلترة