TOTALENERGIES SE CEDEAR EACH 3 REP 1 ADRTOTALENERGIES SE CEDEAR EACH 3 REP 1 ADRTOTALENERGIES SE CEDEAR EACH 3 REP 1 ADR

TOTALENERGIES SE CEDEAR EACH 3 REP 1 ADR

لا صفقات
شاهد على الرسوم البيانية المتقدمة

سندات TTE

فيما يلي قائمة بسندات الشركات TOTALENERGIES SE CEDEAR EACH 3 REP 1 ADR. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
TTCIBMTTECI1.250%DEC24
15.23%099.09%1.25%2024-12-16250 M GBP1,000.00 GBP1,000.00 GBPTotalEnergies Capital International SA
UUS89153VAV1TOTALEN.CAP.INT.20/50 MTN
6.54%067.33%3.13%2050-05-292.5 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
TTOT5006934TotalEnergies Capital International SA 3.386% 29-JUN-2060
6.44%619 K66.98%3.39%2060-06-29800 M USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
TTOT4856890TotalEnergies Capital International SA 3.461% 12-JUL-2049
6.33%162 K72.40%3.46%2049-07-121 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
TTOT5006933TotalEnergies Capital International SA 2.986% 29-JUN-2041
6.23%15 K73.49%2.99%2041-06-29800 M USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
UUS89153VAS8TOTALEN.CAP.INT.19/25
6.04%099.52%2.43%2025-01-101 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
TTOT5885642TotalEnergies Capital SA 5.425% 10-SEP-2064
5.82%2.18 M95.23%5.43%2064-09-101.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5785230TotalEnergies Capital SA 5.638% 05-APR-2064
5.77%3.34 M98.43%5.64%2064-04-051.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5885641TotalEnergies Capital SA 5.275% 10-SEP-2054
5.72%12.89 M95.10%5.28%2054-09-101 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5785229TotalEnergies Capital SA 5.488% 05-APR-2054
5.63%4.82 M98.44%5.49%2054-04-051.75 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5885577TotalEnergies Capital SA 4.724% 10-SEP-2034
5.13%135 K97.34%4.72%2034-09-10750 M USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
XXS184947293TOTALEN.CAP.INT.18/25 MTN
5.12%097.97%1.75%2025-07-07325 M GBP1,000.00 GBP1,000.00 GBPTotalEnergies Capital International SA
TTOT5785399TotalEnergies Capital SA 5.15% 05-APR-2034
5.10%1.19 M100.35%5.15%2034-04-051.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
UUS89153VAT6TOTALEN.CAP.INT.19/30
5.03%091.00%2.83%2030-01-101.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
22TIDTOTALEN.CAP.INT.19/26 MTN
4.97%094.92%1.66%2026-07-22500 M GBP100,000.00 GBP100,000.00 GBPTotalEnergies Capital International SA
UUS89153VAQ2TOTALEN.CAP.INT.19/29
4.88%094.98%3.46%2029-02-191.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
UUS89152UAH5TOTALENG.CAP 18/28
4.77%097.10%3.88%2028-10-111 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
XXS217656931TOTALEN.CAP.INT.20/40 MTN
3.99%077.30%1.62%2040-05-181 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS200438124TOTALEN.CAP.INT.19/39 MTN
3.88%078.20%1.54%2039-05-31650 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS217660530TOTALEN.CAP.INT.20/31 MTN
3.15%088.18%0.95%2031-05-18500 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS113931558TOTALEN.CAP.INT.14/25 MTN
3.11%099.45%1.38%2025-03-19850 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
22TIETOTALEN.CAP.INT.20/32 MTN
3.05%093.64%1.99%2032-04-081.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS187412226TOTALEN.CAP.INT.18/30 MTN
3.03%092.43%1.49%2030-09-04750 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
TTCIBHTTECI2.920%APR25
2.92%0100.00%2.92%2025-04-111 B HKD2,000,000.00 HKD2,000,000.00 HKDTotalEnergies Capital International SA
XS111155992TO.EN.CAP.CA 14/29 MTN
2.85%096.92%2.13%2029-09-181.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital Canada Ltd.
XXS200438167TOTALEN.CAP.INT.19/28 MTN
2.79%093.28%0.70%2028-05-31650 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS169381852TOTALEN.CAP.INT.17/29 MTN
2.73%094.19%1.38%2029-10-041 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS144399781TOTALEN.CAP.INT.16/28 MTN
2.68%093.61%0.75%2028-07-121.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS99499141TOTALEN.CAP.INT.13/25 MTN
2.68%0100.19%2.88%2025-11-19650 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
22TIATOTALEN.CAP.INT.14/26 MTN
2.58%099.90%2.50%2026-03-251.1 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS215340686TOTALEN.CAP.INT.20/27 MTN
2.55%097.63%1.49%2027-04-081.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS187412277TOTALEN.CAP.INT.18/27 MTN
2.51%096.80%1.02%2027-03-04700 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS1856281834TENCAP1.619%JUL33
1.62%0100.00%1.62%2033-07-11121 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
TTCIBWTTECI1.405%SEP31
1.41%0100.00%1.41%2031-09-03400 M GBP100,000.00 GBP100,000.00 GBPTotalEnergies Capital International SA
CCH42576653TOTALEN.CAP.INT.18/26 MTN
0.92%098.98%0.29%2026-07-13200 M CHF5,000.00 CHF5,000.00 CHFTotalEnergies Capital International SA
CCH48101380TOTALEN.CAP.INT.19/29
0.80%096.92%0.17%2029-12-21200 M CHF5,000.00 CHF5,000.00 CHFTotalEnergies Capital International SA
22TICTOTALEN.CAP.INT.15/27 MTN
0.72%099.45%0.50%2027-06-01200 M CHF5,000.00 CHF5,000.00 CHFTotalEnergies Capital International SA
XS2937308497TOTALEN4.12%PT
099.99%4.12%1.25 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS150116686TOTALENE 16/UND. FLR MTN
099.54%3.37%1.5 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS222463297TOTALENERG. 20/UND. FLR
089.22%2.00%1 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS229096052TOTALENERG. 21/UND.FLRMTN
093.64%1.63%1.5 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS243213061TOTALENERG. 22/UND.FLRMTN
096.00%2.00%1 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS229096087TOTALENERG. 21/UND.FLRMTN
085.35%2.13%1.5 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
TOTCTOTALENER.15/UND. FLR MTN
099.74%2.63%1.08 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS2937308737TOTALEN4.5%PT
0100.00%4.50%1.25 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
TOTETOTALENERGIES SE 2022-WITHOUT FIXED MATURITY FIXED/VARIABLE RATE088.32%3.25%750 M EUR1,000.00 EUR100,000.00 EURTotalEnergies SE