ابدأ الآن
UNITEDHEALTH GROUP INC CEDEAR EA 33 REP 1 COM(USD)UNITEDHEALTH GROUP INC CEDEAR EA 33 REP 1 COM(USD)UNITEDHEALTH GROUP INC CEDEAR EA 33 REP 1 COM(USD)

UNITEDHEALTH GROUP INC CEDEAR EA 33 REP 1 COM(USD)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية التحاليل مناقشات تحليلات فنية الموسمية
السندات

سندات UNHD

فيما يلي قائمة بسندات الشركات UNITEDHEALTH GROUP INC CEDEAR EA 33 REP 1 COM(USD). غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
UNH5494738UnitedHealth Group Incorporated 6.05% 15-FEB-2063
5.71%2.292 M106.19%6.05%2063-02-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856557UnitedHealth Group Incorporated 5.75% 15-JUL-2064
5.65%15.3 M101.82%5.75%2064-07-151.85 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5776243UnitedHealth Group Incorporated 5.5% 15-APR-2064
5.60%13 M98.05%5.50%2064-04-151.1 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5494737UnitedHealth Group Incorporated 5.875% 15-FEB-2053
5.59%6.437 M104.52%5.88%2053-02-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.HOUnitedHealth Group Incorporated 5.95% 15-FEB-2041
5.55%366 K104.52%5.95%2041-02-15350 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856556UnitedHealth Group Incorporated 5.625% 15-JUL-2054
5.54%5.744 M101.33%5.63%2054-07-152.75 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5415944UnitedHealth Group Incorporated 4.95% 15-MAY-2062
5.54%228 K89.17%4.95%2062-05-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5559766UnitedHealth Group Incorporated 5.2% 15-APR-2063
5.54%3.365 M93.72%5.20%2063-04-151.75 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5776242UnitedHealth Group Incorporated 5.375% 15-APR-2054
5.53%3.006 M97.47%5.38%2054-04-151.75 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PCZ3UNITEDHEALTH GRP 17/47
5.52%082.37%4.25%2047-04-15725 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4779905UnitedHealth Group Incorporated 4.45% 15-DEC-2048
5.50%412 K84.84%4.45%2048-12-151.1 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5559765UnitedHealth Group Incorporated 5.05% 15-APR-2053
5.48%614 K93.11%5.05%2053-04-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856555UnitedHealth Group Incorporated 5.5% 15-JUL-2044
5.46%334 K100.54%5.50%2044-07-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PDL3UNITEDHEALTH GRP 18/48
5.46%082.68%4.25%2048-06-151.35 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PCR1UNITEDHEALTH GRP 15/45
5.44%090.92%4.75%2045-07-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PDF6UNITEDHEALTH GRP 17/47
5.43%076.22%3.75%2047-10-15950 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5415943UnitedHealth Group Incorporated 4.75% 15-MAY-2052
5.41%351 K89.54%4.75%2052-05-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PDU3UTD. HEALTH 19/49
5.41%074.69%3.70%2049-08-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH3827956UnitedHealth Group Incorporated 4.375% 15-MAR-2042
5.38%28 K88.16%4.38%2042-03-15502 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.HKUnitedHealth Group Incorporated 6.625% 15-NOV-2037
5.37%2.09 M112.10%6.63%2037-11-15650 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.HRUnitedHealth Group Incorporated 4.625% 15-NOV-2041
5.36%100 K91.36%4.63%2041-11-15600 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH3918792UnitedHealth Group Incorporated 3.95% 15-OCT-2042
5.36%250 K82.88%3.95%2042-10-15625 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.HJUnitedHealth Group Incorporated 6.5% 15-JUN-2037
5.35%16 K110.79%6.50%2037-06-15500 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4437456UnitedHealth Group Incorporated 4.2% 15-JAN-2047
5.34%80 K84.11%4.20%2047-01-15750 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.HCUnitedHealth Group Incorporated 6.875% 15-FEB-2038
5.32%1.124 M115.23%6.88%2038-02-151.1 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4987617UnitedHealth Group Incorporated 2.75% 15-MAY-2040
5.30%508 K71.94%2.75%2040-05-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4862956UnitedHealth Group Incorporated 3.875% 15-AUG-2059
5.30%255 K74.22%3.88%2059-08-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PEF5UTD. HEALTH 21/51
5.30%068.11%3.25%2051-05-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH3975557UnitedHealth Group Incorporated 4.25% 15-MAR-2043
5.30%110 K87.08%4.25%2043-03-15750 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNHDUTD. HEALTH 19/39
5.28%081.07%3.50%2039-08-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5186803UnitedHealth Group Incorporated 3.05% 15-MAY-2041
5.27%2.02 M74.43%3.05%2041-05-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.HMUnitedHealth Group Incorporated 5.7% 15-OCT-2040
5.24%951 K105.21%5.70%2040-10-15300 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.GRUnitedHealth Group Incorporated 5.8% 15-MAR-2036
5.19%623 K105.32%5.80%2036-03-15850 M USD1,000.00 USD1,000.00 USDUnitedHealth Group, Inc.
UNH4987618UnitedHealth Group Incorporated 2.9% 15-MAY-2050
5.18%545 K64.91%2.90%2050-05-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4987619UnitedHealth Group Incorporated 3.125% 15-MAY-2060
5.17%160 K62.10%3.13%2060-05-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856554UnitedHealth Group Incorporated 5.15% 15-JUL-2034
5.12%5.467 M100.21%5.15%2034-07-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5776241UnitedHealth Group Incorporated 5.0% 15-APR-2034
5.12%2.569 M99.10%5.00%2034-04-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856550UnitedHealth Group Incorporated FRN 15-JUL-2026
5.12%666 K100.33%5.32%2026-07-15500 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNHCUNITEDHEALTH GRP 15/35
5.10%096.00%4.63%2035-07-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PEV0UTD. HEALTH 23/33
5.08%096.00%4.50%2033-04-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5494736UnitedHealth Group Incorporated 5.35% 15-FEB-2033
5.02%596 K102.27%5.35%2033-02-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856553UnitedHealth Group Incorporated 4.95% 15-JAN-2032
4.92%14.347 M100.16%4.95%2032-01-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5415942UnitedHealth Group Incorporated 4.2% 15-MAY-2032
4.91%965 K95.49%4.20%2032-05-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNHAUTD. HEALTH 21/31
4.90%085.43%2.30%2031-05-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5776240UnitedHealth Group Incorporated 4.9% 15-APR-2031
4.85%563 K100.29%4.90%2031-04-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5494735UnitedHealth Group Incorporated 5.3% 15-FEB-2030
4.80%5.547 M102.34%5.30%2030-02-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856552UnitedHealth Group Incorporated 4.8% 15-JAN-2030
4.77%1.531 M100.16%4.80%2030-01-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PEU2UTD. HEALTH 23/29
4.75%098.12%4.25%2029-01-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PDS8UTD. HEALTH 19/29
4.71%092.15%2.88%2029-08-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5415941UnitedHealth Group Incorporated 4.0% 15-MAY-2029
4.69%931 K97.17%4.00%2029-05-15900 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5776239UnitedHealth Group Incorporated 4.7% 15-APR-2029
4.67%30 K100.11%4.70%2029-04-15400 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PDK5UNITEDHEALTH GRP 18/28
4.65%097.34%3.85%2028-06-151.15 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4779904UnitedHealth Group Incorporated 3.875% 15-DEC-2028
4.62%354 K97.21%3.88%2028-12-15850 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5494734UnitedHealth Group Incorporated 5.25% 15-FEB-2028
4.60%2.293 M101.97%5.25%2028-02-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PCY6UNITEDHEALTH GRP 17/27
4.58%097.24%3.38%2027-04-15625 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PEC2UTD. HEALTH 21/26
4.57%095.05%1.15%2026-05-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNHBUNITEDHEALTH GRP 15/25
4.55%099.22%3.75%2025-07-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNHJUNITEDHEALTH GRP 17/27
4.53%095.67%2.95%2027-10-15950 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNHFUNITEDHEALTH GRP 16/26
4.52%098.16%3.10%2026-03-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4437455UnitedHealth Group Incorporated 3.45% 15-JAN-2027
4.52%28 K97.79%3.45%2027-01-15750 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4987616UnitedHealth Group Incorporated 2.0% 15-MAY-2030
4.50%64 K87.76%2.00%2030-05-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4987615UnitedHealth Group Incorporated 1.25% 15-JAN-2026
4.46%28 K96.34%1.25%2026-01-15500 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5415940UnitedHealth Group Incorporated 3.7% 15-MAY-2027
4.45%812 K98.22%3.70%2027-05-15600 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5776238UnitedHealth Group Incorporated 4.6% 15-APR-2027
4.45%170 K100.34%4.60%2027-04-15500 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5494733UnitedHealth Group Incorporated 5.15% 15-OCT-2025
4.41%10 M100.73%5.15%2025-10-15750 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856551UnitedHealth Group Incorporated 4.75% 15-JUL-2026
4.39%2.02 M100.58%4.75%2026-07-15650 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4779903UnitedHealth Group Incorporated 3.7% 15-DEC-2025
4.12%61 K99.56%3.70%2025-12-15300 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
CCGHL4977638Change Healthcare Holdings, LLC 5.75% 01-MAR-2025
3.71%0102.00%5.75%2025-03-01—1,000.00 USD2,000.00 USDChange Healthcare Holdings LLC