سندات UNP
فيما يلي قائمة بسندات الشركات Union Pacific Corporation Shs Cert Deposito Arg Repr 0.05. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
---|---|---|---|---|---|---|---|---|---|
6.08% | 20 K | 81.39% | 4.80% | 2058-09-10 | 26.06 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.86% | 20 K | 82.35% | 4.25% | 2043-04-15 | 187.13 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.77% | 32 K | 89.23% | 4.82% | 2044-02-01 | 185.42 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.70% | 40 K | 89.31% | 4.75% | 2043-12-15 | 184.29 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.68% | 16 K | 79.37% | 4.38% | 2065-11-15 | 178.34 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.60% | 450 K | 69.70% | 3.75% | 2070-02-05 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.60% | 80 K | 91.26% | 4.85% | 2044-06-15 | 84.47 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.59% | 8 K | 71.24% | 3.85% | 2072-02-14 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.57% | 218 K | 86.24% | 4.30% | 2042-06-15 | 206.12 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.54% | 642 K | 69.09% | 3.55% | 2061-05-20 | 650 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.54% | 0 | 75.74% | 3.95% | 2059-08-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.54% | 40 K | 76.61% | 4.10% | 2067-09-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.54% | 8.66 M | 71.17% | 3.80% | 2071-04-06 | 1.01 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.54% | 0 | 81.90% | 4.05% | 2046-03-01 | 526.23 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.52% | 0 | 84.03% | 4.30% | 2049-03-01 | 637.06 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.52% | 30 K | 74.18% | 3.84% | 2060-03-20 | 1.84 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.51% | 1 M | 60.06% | 2.97% | 2062-09-16 | 1.05 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.51% | 0 | 81.07% | 4.00% | 2047-04-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.50% | 200 K | 84.00% | 4.15% | 2045-01-15 | 233.89 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.49% | 180 K | 94.47% | 5.15% | 2063-01-20 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.47% | 0 | 64.95% | 2.95% | 2052-03-10 | 850 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.46% | 513 K | 87.45% | 4.50% | 2048-09-10 | 389.9 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.46% | 6.3 M | 101.96% | 5.60% | 2054-12-01 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.46% | 0 | 70.35% | 3.25% | 2050-02-05 | 1.75 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.44% | 236 K | 74.07% | 3.35% | 2046-08-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.43% | 514 K | 77.34% | 3.80% | 2051-10-01 | 1.04 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.40% | 52 K | 72.91% | 3.50% | 2053-02-14 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.38% | 1.55 M | 93.85% | 4.95% | 2052-09-09 | 600 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.36% | 220 K | 83.84% | 4.05% | 2045-11-15 | 404.06 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.35% | 927 K | 78.20% | 3.88% | 2055-02-01 | 450 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.31% | 1.6 M | 94.79% | 4.95% | 2053-05-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.28% | 15 K | 105.00% | 5.78% | 2040-07-15 | 84.75 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.26% | 0 | 78.14% | 3.20% | 2041-05-20 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.26% | 436 K | 79.40% | 3.38% | 2042-02-14 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.12% | 83 K | 95.90% | 4.75% | 2041-09-15 | 217.51 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.08% | 0 | 84.85% | 3.55% | 2039-08-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
5.01% | 757 K | 93.91% | 4.38% | 2038-09-10 | 233.34 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.90% | 36 K | 110.92% | 6.15% | 2037-05-01 | 90.72 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.80% | 526 K | 89.10% | 3.60% | 2037-09-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.78% | 2.2 M | 84.43% | 2.89% | 2036-04-06 | 699.26 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.65% | 452 K | 103.36% | 5.10% | 2035-02-20 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.56% | 68 K | 91.02% | 3.38% | 2035-02-01 | 450 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.46% | 0 | 99.24% | 2.75% | 2026-03-01 | 650 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.35% | 856 K | 100.86% | 4.50% | 2033-01-20 | 900 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.34% | 1.11 M | 100.11% | 4.75% | 2026-02-21 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.32% | 15 K | 113.73% | 6.25% | 2034-05-01 | 154.53 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.29% | 3.29 M | 91.69% | 2.80% | 2032-02-14 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.21% | 80 K | 107.57% | 5.38% | 2033-06-01 | 144.37 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.17% | 0 | 90.99% | 2.38% | 2031-05-20 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.14% | 0 | 98.27% | 3.00% | 2027-04-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.05% | 0 | 93.40% | 2.40% | 2030-02-05 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.04% | 0 | 98.92% | 3.70% | 2029-03-01 | 774.48 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
4.00% | 115 K | 108.15% | 6.63% | 2029-02-01 | 392.54 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
3.97% | 0 | 99.91% | 3.95% | 2028-09-10 | 1.05 B USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
3.85% | 11 K | 97.72% | 2.15% | 2027-02-05 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
3.56% | 20 K | 107.99% | 7.13% | 2028-02-01 | 161.92 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
3.53% | 0 | 106.43% | 3.84% | 2060-03-20 | 184 K USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
3.45% | 0 | 89.48% | 2.97% | 2062-09-16 | 75 K USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
3.18% | 0 | 115.27% | 3.80% | 2071-04-06 | 7.27 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. | |
2.18% | 0 | 108.91% | 2.89% | 2036-04-06 | 1.72 M USD | 1,000.00 USD | 1,000.00 USD | Union Pacific Corp. |