ابدأ الآن

Bitcoin Cash / Bitcoin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Bitcoin Cash / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX537.26 USD+2.85%656.11 M+2.29%538.51 USD513.39 USD1.02 M
بيع
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance537.79 USDT+2.83%334.04 M−28.21%539.20 USDT513.75 USDT451.54 K
بيع
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX537.6 USDT+2.81%173.09 M−7.06%538.9 USDT513.6 USDT139.91 M
بيع
BCHUSDCBITCOIN CASH/USD COINWEEX537.8 USDC+2.09%132.88 M+503,935.57%539.1 USDC521.0 USDC86.67 K
بيع
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW537.61 USDT+2.80%132.6 M−20.35%539.01 USDT513.88 USDT205.26 K
بيع
BCHUSDT.PBCHUSDT Perpetual ContractBybit537.6 USDT+2.81%86.49 M−7.44%538.9 USDT512.5 USDT132.79 K
بيع
BCHUSDT.PBCHUSDT Perpetual ContractZoomex537.5 USDT+2.77%86.36 M−7.47%538.9 USDT512.5 USDT132.55 K
بيع
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi537.57 USDT+2.78%85.83 M+1.69%538.99 USDT513.94 USDT115.93 K
بيع
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT537.10 USDT+2.87%68.9 M+13.67%538.40 USDT512.98 USDT111.75 K
بيع
BCHUSDTBitcoin Cash / TetherUSBinance538.0 USDT+2.81%50.62 M−8.83%539.5 USDT514.2 USDT73.19 K
بيع
BCHUSDT.PBitcoin Cash/TetherUSToobit537.58 USDT+2.78%45.71 M−16.81%538.91 USDT513.99 USDT65.92 K
بيع
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX537.58 USDT+2.80%43.83 M+23.06%538.96 USDT513.76 USDT70.55 K
بيع
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget537.26 USDT+2.78%37.68 M−7.07%538.68 USDT513.64 USDT56.19 K
بيع
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance537.32 USDC+2.82%30.24 M−22.95%538.66 USDC513.51 USDC45.22 K
بيع
BCHUSDTBitcoin Cash Node / USDTMEXC538.1 USDT+2.85%26.13 M−6.15%539.4 USDT514.2 USDT37.28 K
بيع
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX537.59 USDT+2.79%25.56 M+1.83%538.91 USDT513.98 USDT38.71 K
بيع
BCHUSDTBCH/USDT TETHERCoinW537.68 USDT+2.73%19.36 M−17.57%539.49 USDT513.74 USDT27.61 K
بيع
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK537.58 USDT+2.77%19.36 M+7.35%538.96 USDT513.88 USDT31.88 K
بيع
BCHUSDTBitcoin Cash/USDTOKX538.0 USDT+2.83%18.24 M+8.62%539.1 USDT514.3 USDT23.45 K
بيع
BCHUSDTBitcoin Cash Node / Tether USDHTX537.93 USDT+2.03%17.41 M−34.74%539.33 USDT521.25 USDT8.76 K
بيع
BCHUSDCBitcoin Cash / USDCCoinbase537.67 USDC+2.81%16.91 M−9.11%538.96 USDC513.92 USDC24.24 K
بيع
BCHUSDBitcoin Cash / US DollarCoinbase537.67 USD+2.81%16.85 M−7.45%538.96 USD513.92 USD24.23 K
بيع
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX537.79 USDT+2.83%16.78 M−12.04%539.00 USDT513.80 USDT24.2 K
بيع
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT538.00 USDT+2.81%13.01 M−28.45%539.40 USDT514.31 USDT19.32 K
بيع
BCHUSDTBitcoin Cash / Tether USDPoloniex538.19 USDT+2.93%12.24 M−13.60%539.51 USDT514.62 USDT20.2 K
بيع
BCHKRWBitcoin Cash / KRWUpBit796,000.0 KRW+2.31%11.6 M−23.77%798,500.0 KRW755,000.0 KRW16.61 K
بيع
BCHUSDTBCH / USDT Spot Trading PairPhemex536.8 USDT+2.54%10.4 M−24.50%539.8 USDT514.0 USDT17.24 K
بيع
BCHUSDTBitcoinCash/TetherGate537.69 USDT+2.75%10.38 M−9.58%539.01 USDT514.08 USDT15.1 K
بيع
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin537.60 USDT+2.79%10.21 M−29.15%539.00 USDT513.80 USDT8.66 M
بيع
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT539.40 USDC+2.88%8.29 M−58.67%539.40 USDC513.93 USDC8.79 K
بيع
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex537.59 USDT+2.79%7.53 M−21.41%538.82 USDT514.00 USDT10.48 K
بيع
BCHUSDCBitcoin Cash / USD CoinBinance537.9 USDC+2.85%7.52 M+2.70%539.1 USDC513.9 USDC12.09 K
بيع
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase537.62 USDC+2.80%7.49 M−0.39%538.67 USDC513.67 USDC11.45 K
بيع
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX537.55 USDC+2.80%7.34 M+0.95%538.83 USDC513.74 USDC12.2 K
بيع
BCHUSDTBCHUSDT SPOTBybit537.7 USDT+2.81%6.9 M−20.64%539.1 USDT514.1 USDT8.11 K
بيع
BCHXRPBITCOIN CASH/XRPBitrue375.37 XRP+0.26%6.15 M−1.01%376.45 XRP366.43 XRP2.38 K
شراء قوي
BCHUSDTBCHUSDT SPOTBitget537.9 USDT+2.81%5.56 M+9.09%539.1 USDT514.2 USDT7.54 K
بيع
BCHUSDTBITCOIN CASH/TETHER USDTBitrue538.25 USDT+2.07%4.72 M−8.22%539.36 USDT521.34 USDT1.77 K
بيع
BCHUSDBitcoin Cash / US DollarBinance537.835415 USD+2.80%4.49 M−8.59%539.121739 USD513.856159 USD5.97 K
بيع
BCHBTCBitcoin Cash / BitcoinBinance0.007746 BTC+4.46%4.38 M−9.77%0.007757 BTC0.007376 BTC5.97 K
شراء قوي
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX538.2 USDT+2.85%4.13 M−6.70%539.4 USDT514.2 USDT5.7 K
بيع
BCHUSDTBitcoin Cash/USD Tether SpotBingX538.00 USDT+2.79%3.72 M−7.87%539.16 USDT514.16 USDT5.15 K
بيع
BCHKRWBitcoin Cash / South Korean WonBithumb795,500 KRW+2.45%3.26 M−39.40%797,000 KRW755,000 KRW4.04 K
بيع
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi537.35 USDC+2.81%2.88 M+27.27%538.56 USDC513.55 USDC4.29 K
بيع
BCHUSDTBITCOIN CASH / TETHERCoinEx537.80 USDT+2.80%2.85 M+8.80%538.96 USDT514.08 USDT3.65 K
بيع
BCHUSDBitcoin Cash / U.S. dollarBitstamp537.80 USD+2.77%2.82 M+0.12%538.81 USD514.09 USD3.55 K
بيع
BCHUSDBitcoin Cash / U. S. DollarKraken537.58 USD+2.51%2.5 M−25.51%538.61 USD514.13 USD2.35 K
بيع
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX537.0 USD+2.85%2.5 M−8.03%538.0 USD513.1 USD1.77 M
بيع
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi537.21 USD+2.83%2.45 M+65.95%538.59 USD513.51 USD2 M
بيع
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx537.38 USDT+2.74%2.45 M−22.46%538.45 USDT513.68 USDT3.78 K
بيع
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT23,403 TRY+1.61%2.21 M+91.41%23,569 TRY22,352 TRY3.02 K
بيع
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget537.30 USDC+2.82%2.04 M−1.41%537.95 USDC514.22 USDC2.74 K
بيع
BCHUSDCBitcoin Cash Node / USDCMEXC537.8 USDC+2.91%1.83 M+2.00%539.0 USDC513.8 USDC2.55 K
بيع
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit538.19 USDC+3.33%1.76 M−35.43%538.36 USDC514.40 USDC1.77 K
بيع
BCHEURBitcoin Cash / EuroBitvavo456.84 EUR+3.11%1.76 M−21.71%457.58 EUR435.97 EUR2.27 K
بيع
BCHUSDTBITCOIN CASH/TETHERUSWEEX538.0 USDT+2.01%1.7 M−27.47%539.4 USDT521.3 USDT997
بيع
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0.007734 BTC+4.29%1.67 M−7.92%0.007734 BTC0.007385 BTC2.78 K
شراء قوي
BCHUSDTBitcoin Cash / TetherKuCoin537.81 USDT+2.79%1.66 M−31.99%539.17 USDT514.04 USDT2.23 K
بيع
BCHBTCBitcoin Cash Node / BTCMEXC0.007746 BTC+4.39%1.54 M−6.53%0.007750 BTC0.007373 BTC2.24 K
شراء قوي
BCHUSDTBITCOIN CASH/USD TETHERBloFin538.3 USDT+2.83%1.5 M−37.14%539.4 USDT514.2 USDT2.43 K
بيع
BCHUSDT.PBCH USDT PERPETUALPionex537.58 USDT+2.78%1.47 M−18.70%538.96 USDT513.88 USDT2.36 K
بيع
BCHUSDCBITCOIN CASH/USD COINBitrue537.7 USDC+2.07%1.15 M+25.05%539.1 USDC521.0 USDC562
بيع
BCHUSDBitcoin Cash / USDCrypto.com537.69 USD+2.77%1.12 M−17.53%539.03 USD514.05 USD1.23 K
بيع
BCHUSDTBitcoin Cash / TetherCrypto.com538.18 USDT+2.81%1.11 M−5.18%538.93 USDT514.26 USDT1.11 K
بيع
BCHEURBitcoin Cash Node / EuroWhiteBIT454.9 EUR+3.13%902.26 K−28.23%454.9 EUR433.8 EUR935
بيع
BCHEURBitcoin Cash / EuroKraken456.23 EUR+2.63%807.73 K−40.93%456.80 EUR435.41 EUR528
بيع
BCHRLUSDBCHRL / U.S. DollarGemini537.470000 USD+2.56%795.57 K−78.73%537.470000 USD514.260000 USD789
بيع
BCHUSDBitcoin Cash / U.S. DollarGemini537.47 USD+2.56%795.57 K−78.73%537.47 USD514.26 USD789
بيع
BCHUSDCBCHU / SDCGemini537.470000 USDC+2.56%795.38 K−78.56%537.470000 USDC514.260000 USDC789
بيع
BCHUSDT.5LBCH5xLong/TetherGate0.04770 USDT+12.98%600.41 K+82.10%0.04815 USDT0.03927 USDT12.4 M
بيع
BCHUSDT.3LBCH3xLong/TetherGate0.03101 USDT+7.38%491.68 K+164.42%0.03108 USDT0.02737 USDT15.55 M
بيع
BCHUSDT.5SBCH5xShort/TetherGate0.11650 USDT−14.28%482.79 K+71.76%0.14752 USDT0.11542 USDT2.68 M
بيع
BCHBTCBitcoin Cash / BitcoinKraken0.007737 BTC+4.16%467.82 K+308.91%0.007737 BTC0.007378 BTC381
شراء قوي
BCHUSDTBITCOIN CASH / USDTKCEX538.0 USDT+2.81%433.29 K−15.52%539.3 USDT514.2 USDT640
بيع
BCHUSDT.3SBCH3xShort/TetherGate0.1997 USDT−8.10%393.99 K+138.12%0.2349 USDT0.1874 USDT1.7 M
بيع
BCHUSD.PBCHUSD Perpetual ContractBybit537.1 USD+2.70%365.61 K−54.12%537.7 USD513.1 USD245.44 K
بيع
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX537.31 USDC+2.81%339.15 K+42.09%538.55 USDC513.53 USDC508
بيع
BCHBTCBitcoin Cash / BitcoinCoinbase0.007748 BTC+4.35%300.18 K+23.96%0.007752 BTC0.007305 BTC457
شراء قوي
BCHUSDC.PBCHPERP Perpetual ContractBybit536.9 USDC+2.60%294.05 K−6.53%537.9 USDC512.9 USDC330
بيع
BCHUSDCBCHUSDC SPOTBitget537.6 USDC+3.07%258.75 K−11.47%537.6 USDC515.0 USDC168
بيع
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget537.05 USD+2.83%258.26 K−30.72%538.53 USD513.40 USD450
بيع
BCHEURBitcoin Cash / EuroCoinbase456.49 EUR+2.54%257.97 K−39.95%457.41 EUR436.12 EUR299
بيع
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT23,131.85 UAH+2.33%226.04 K−34.22%23,203.90 UAH22,155.23 UAH301
بيع
BCHBTCBITCOIN CASH / BITCOINCoinEx0.00775100 BTC+4.57%225.62 K+10.29%0.00776563 BTC0.00735300 BTC404
شراء قوي
BCHEURBitcoin Cash / EuroBitstamp455.67 EUR+2.72%171.49 K−87.70%455.67 EUR436.24 EUR127
بيع
BCHUSDBitcoin Cash/USDOKX538.6 USD+3.20%156.09 K+40.07%538.6 USD514.1 USD91
بيع
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso536.080 USDC+1.63%153.89 K+23.84%536.080 USDC514.987 USDC85
بيع
BCHJPYBitcoin Cash / JPYBinance84,555 JPY+2.18%128.1 K−9.50%84,756 JPY80,992 JPY162
بيع
BCHTRYBitcoin Cash / Turkish LiraBinance23,465 TRY+2.81%124.55 K+71.67%23,592 TRY21,049 TRY169
بيع
BCHUSDTBitcoin Cash / Tether USDKraken537.99 USDT+2.53%119.51 K−38.63%538.26 USDT515.58 USDT144
بيع
BCHBNBBitcoin Cash / Binance CoinBinance0.8269 BNB+3.88%118.19 K−19.98%0.8280 BNB0.7922 BNB128
شراء قوي
BCHTHBBitcoin CashBitkub17,000.00 THB+2.02%115.86 K+71.50%17,000.00 THB16,607.77 THB80
بيع
BCHUSDCBITCOIN CASH / USD COINCoinEx537.95 USDC+2.77%100.31 K+184.70%538.91 USDC513.71 USDC97
بيع
BCHUSDCBCHUSDC SPOTBybit538.6 USDC+2.88%96.11 K+58.22%538.6 USDC512.5 USDC164
بيع
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx538.02 USDC+2.86%73.7 K−66.09%538.89 USDC513.77 USDC85
بيع
BCHUSDCBitcoin Cash / USD CoinKuCoin538.04 USDC+2.47%52.36 K−42.99%538.85 USDC501.35 USDC80
بيع
BCHEURBitcoin Cash / EuroBinance456.9 EUR+2.84%43.33 K−69.78%456.9 EUR436.6 EUR63
بيع
BCHBTCBitcoin Cash / BitcoinCrypto.com0.0077410 BTC+4.26%28.05 K−19.89%0.0077410 BTC0.0073822 BTC28
شراء قوي
BCHGBPBitcoin Cash / British PoundCoinbase394.91 GBP+2.66%27.59 K−62.11%394.91 GBP379.88 GBP21
بيع
BCHUSDCBitcoin Cash / USD CoinKraken534.92 USDC+2.73%25.05 K−51.26%535.24 USDC514.75 USDC17
بيع