ابدأ الآن

Bitcoin Cash / Ethereum

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Bitcoin Cash / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX534.22 USD+6.38%196.84 M+33.62%536.42 USD499.16 USD224.94 K
حياديه
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance534.27 USDT+6.30%153.32 M+31.03%536.96 USDT499.53 USDT183.12 K
بيع
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW534.69 USDT+6.37%98.79 M+26.04%536.85 USDT499.56 USDT119.15 K
بيع
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX534.4 USDT+6.31%81.44 M+30.31%536.8 USDT499.5 USDT52.42 M
بيع
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT534.31 USDT+6.27%57.99 M+22.25%537.32 USDT499.57 USDT71.15 K
بيع
BCHUSDCBITCOIN CASH/USD COINWEEX534.6 USDC+6.18%48.76 M+31.83%536.9 USDC493.6 USDC92.67 K
بيع
BCHUSDT.PBCHUSDT Perpetual ContractZoomex534.4 USDT+6.31%46.85 M+33.49%537.0 USDT499.6 USDT56.63 K
بيع
BCHUSDT.PBCHUSDT Perpetual ContractBybit534.4 USDT+6.31%46.52 M+32.12%537.0 USDT499.6 USDT56.3 K
بيع
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi534.21 USDT+6.29%39.59 M+31.79%536.72 USDT499.57 USDT47.29 K
بيع
BCHUSDT.PBitcoin Cash/TetherUSToobit534.09 USDT+6.25%26.91 M+12.83%536.63 USDT499.60 USDT33.09 K
بيع
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX534.65 USDT+6.32%19.56 M+37.07%536.65 USDT499.58 USDT26.44 K
بيع
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK534.31 USDT+6.30%19.08 M+5.62%536.96 USDT499.54 USDT24.69 K
بيع
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX534.26 USDT+6.29%17.27 M+27.59%536.89 USDT499.58 USDT22.77 K
بيع
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget534.04 USDT+6.25%15.7 M+18.89%536.67 USDT499.52 USDT20.76 K
بيع
BCHUSDTBitcoin Cash / TetherUSBinance534.5 USDT+6.30%15.21 M+19.73%537.1 USDT499.9 USDT18.43 K
بيع
BCHUSDTBitcoin Cash Node / Tether USDHTX534.56 USDT+6.23%14.83 M+76.41%537.00 USDT494.11 USDT28.25 K
بيع
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance533.72 USDC+6.22%13.78 M+36.12%536.46 USDC499.15 USDC17.68 K
بيع
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX534.49 USDT+6.29%11.06 M+57.37%536.96 USDT499.57 USDT13.3 K
بيع
BCHUSDTBitcoin Cash Node / USDTMEXC534.5 USDT+6.28%7.87 M+20.60%537.1 USDT499.9 USDT9.55 K
بيع
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin534.00 USDT+6.27%7.52 M+13.52%536.80 USDT499.40 USDT4.27 M
بيع
BCHUSDTBCH / USDT Spot Trading PairPhemex534.7 USDT+6.43%7.1 M+9.80%537.0 USDT499.9 USDT8.61 K
بيع
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT534.02 USDT+6.21%6.69 M+49.70%537.01 USDT499.53 USDT7.57 K
بيع
BCHUSDTBCH/USDT TETHERCoinW534.42 USDT+6.25%6.58 M+17.06%536.93 USDT499.99 USDT8.13 K
بيع
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX534.19 USDC+6.25%6.5 M+0.13%536.68 USDC499.58 USDC8.09 K
بيع
BCHUSDTBitcoin Cash / Tether USDPoloniex534.35 USDT+6.27%6.36 M+6.31%536.55 USDT499.37 USDT7.51 K
بيع
BCHUSDTBitcoin Cash/USDTOKX535.0 USDT+6.36%6.15 M−6.17%537.2 USDT500.1 USDT8.29 K
بيع
BCHKRWBitcoin Cash / KRWUpBit784,000.0 KRW+6.09%6.02 M+46.05%787,500.0 KRW733,000.0 KRW9.65 K
بيع
BCHUSDCBitcoin Cash / USDCCoinbase534.60 USDC+6.39%5.73 M+68.40%536.85 USDC499.31 USDC7.18 K
بيع
BCHUSDBitcoin Cash / US DollarCoinbase534.60 USD+6.39%5.65 M+64.56%536.85 USD499.31 USD7.18 K
بيع
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex534.50 USDT+6.34%4.94 M−0.32%536.50 USDT499.61 USDT6.15 K
بيع
BCHUSDCBitcoin Cash / USD CoinBinance534.3 USDC+6.33%4.24 M+6.67%536.9 USDC499.6 USDC5.61 K
بيع
BCHUSDTBCHUSDT SPOTBybit534.6 USDT+6.18%2.57 M+86.27%537.3 USDT499.9 USDT2.75 K
بيع
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx534.38 USDT+6.29%2.53 M+83.38%536.60 USDT499.67 USDT3.5 K
بيع
BCHXRPBITCOIN CASH/XRPBitrue383.56 XRP+4.83%2.49 M+13.13%387.67 XRP362.67 XRP4.69 K
شراء قوي
BCHUSDTBITCOIN CASH/TETHER USDTBitrue534.46 USDT+6.20%1.92 M+10.90%536.96 USDT493.96 USDT3.61 K
بيع
BCHUSDTBITCOIN CASH / TETHERCoinEx534.32 USDT+6.30%1.85 M+24.59%536.85 USDT499.76 USDT2.12 K
بيع
BCHKRWBitcoin Cash / South Korean WonBithumb783,000 KRW+6.03%1.79 M+47.56%787,500 KRW734,500 KRW2.38 K
بيع
BCHBTCBitcoin Cash / BitcoinBinance0.007835 BTC+3.21%1.69 M+31.61%0.007930 BTC0.007564 BTC2.49 K
شراء قوي
BCHUSDBitcoin Cash / US DollarBinance534.706821 USD+6.36%1.68 M+33.46%537.085257 USD499.886749 USD2.49 K
بيع
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase534.34 USDC+6.32%1.63 M+34.09%536.51 USDC500.69 USDC1.86 K
بيع
BCHUSDBitcoin Cash / U.S. dollarBitstamp534.33 USD+6.33%1.61 M+44.12%536.51 USD499.49 USD1.78 K
بيع
BCHUSDTBitcoinCash/TetherGate534.79 USDT+6.32%1.6 M−9.38%537.03 USDT499.86 USDT2.01 K
بيع
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX534.5 USDT+6.28%1.31 M+13.77%537.1 USDT499.9 USDT1.59 K
بيع
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi534.04 USDC+6.35%1.3 M+33.62%536.29 USDC499.15 USDC1.67 K
بيع
BCHUSDTBCHUSDT SPOTBitget534.8 USDT+6.34%1.21 M−5.74%537.2 USDT500.0 USDT1.37 K
بيع
BCHUSDTBitcoin Cash/USD Tether SpotBingX534.64 USDT+6.33%1.17 M+5.88%537.19 USDT500.01 USDT1.4 K
بيع
BCHUSDTBITCOIN CASH/USD TETHERBloFin534.9 USDT+6.41%1.09 M+1.34%537.2 USDT499.7 USDT1.25 K
بيع
BCHUSDBitcoin Cash / U. S. DollarKraken534.38 USD+6.25%931.82 K+110.80%536.14 USD499.33 USD762
بيع
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX534.0 USD+6.35%912.13 K+70.05%536.5 USD499.4 USD434.07 K
بيع
BCHUSDT.PBCH USDT PERPETUALPionex534.52 USDT+6.35%897.67 K+79.71%536.92 USDT499.58 USDT1.35 K
بيع
BCHUSDTBitcoin Cash / TetherKuCoin534.56 USDT+6.26%786.37 K+12.90%537.08 USDT500.00 USDT659
بيع
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget534.64 USDC+6.43%753.33 K+30.36%534.95 USDC498.85 USDC699
حياديه
BCHEURBitcoin Cash / EuroBitvavo451.10 EUR+6.45%748.73 K+76.22%452.56 EUR421.22 EUR822
حياديه
BCHUSDCBITCOIN CASH/USD COINBitrue534.4 USDC+6.18%715.48 K+3.00%536.6 USDC493.8 USDC1.37 K
بيع
BCHUSDTBITCOIN CASH/TETHERUSWEEX534.8 USDT+6.17%685.46 K+33.79%537.0 USDT493.9 USDT1.29 K
بيع
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi533.47 USD+6.23%617.88 K+55.85%536.27 USD499.15 USD354.63 K
بيع
BCHUSDT.5LBCH5xLong/TetherGate0.04451 USDT+31.41%599.08 K+153.10%0.04530 USDT0.03285 USDT9.72 M
بيع
BCHUSDCBitcoin Cash Node / USDCMEXC534.6 USDC+6.39%582.58 K+16.57%536.8 USDC499.4 USDC689
بيع
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT535.01 USDC+6.38%567.39 K+117.02%535.23 USDC499.34 USDC446
بيع
BCHUSDC.PBCHPERP Perpetual ContractBybit535.4 USDC+6.74%547.77 K+307.41%535.6 USDC498.9 USDC83
حياديه
BCHBTCBitcoin Cash Node / BTCMEXC0.007831 BTC+3.26%484.27 K+20.75%0.007944 BTC0.007552 BTC592
شراء قوي
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit533.98 USDC+4.55%428.82 K−51.90%536.52 USDC510.57 USDC304
حياديه
BCHUSDT.3SBCH3xShort/TetherGate0.1969 USDT−18.94%427.1 K+259.01%0.2473 USDT0.1940 USDT1.51 M
بيع
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0.007843 BTC+3.40%416.85 K+129.85%0.007933 BTC0.007588 BTC206
شراء قوي
BCHUSDBitcoin Cash / USDCrypto.com534.72 USD+6.21%407.53 K+0.30%537.00 USD499.57 USD558
بيع
BCHUSDT.5SBCH5xShort/TetherGate0.11381 USDT−29.76%365.95 K+4.03%0.16666 USDT0.11205 USDT1.61 M
بيع قوي
BCHUSDT.3LBCH3xLong/TetherGate0.02989 USDT+18.94%325.61 K+159.65%0.02997 USDT0.02468 USDT8.16 M
بيع
BCHEURBitcoin Cash / EuroKraken451.02 EUR+6.42%307.61 K+60.50%452.03 EUR422.25 EUR441
بيع
BCHUSD.PBCHUSD Perpetual ContractBybit533.6 USD+6.25%297.67 K+20.02%536.0 USD499.8 USD181.1 K
بيع
BCHUSDTBitcoin Cash / TetherCrypto.com534.96 USDT+6.26%285.79 K+44.82%535.56 USDT501.36 USDT338
بيع
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT23,356 TRY+6.27%279.04 K+135.24%23,405 TRY21,862 TRY141
حياديه
BCHEURBitcoin Cash Node / EuroWhiteBIT449.9 EUR+6.16%242.27 K+167.96%452.5 EUR421.2 EUR186
بيع
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso536.203 USDC+4.50%225.71 K+42.20%536.203 USDC509.007 USDC121
حياديه
BCHUSDTBITCOIN CASH / USDTKCEX534.5 USDT+6.26%191.13 K+13.90%537.1 USDT500.0 USDT232
بيع
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget534.07 USD+6.28%189.83 K−5.46%536.09 USD499.27 USD236
بيع
BCHEURBitcoin Cash / EuroCoinbase450.90 EUR+6.29%176.28 K+110.50%452.11 EUR422.13 EUR245
بيع
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX533.84 USDC+6.29%170.28 K+27.95%536.46 USDC499.16 USDC217
حياديه
BCHUSDBitcoin Cash / U.S. DollarGemini536.04 USD+6.83%162.87 K+197.39%536.04 USD500.61 USD128
حياديه
BCHRLUSDBCHRL / U.S. DollarGemini536.040000 USD+6.83%162.87 K+197.39%536.040000 USD500.610000 USD128
حياديه
BCHUSDCBCHU / SDCGemini536.040000 USDC+6.83%162.83 K+197.38%536.040000 USDC500.610000 USDC128
حياديه
BCHBTCBitcoin Cash / BitcoinKraken0.007821 BTC+3.34%159.32 K+688.84%0.007910 BTC0.007635 BTC268
شراء قوي
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT23,593.36 UAH+5.95%142.13 K+10.25%23,693.29 UAH22,096.29 UAH130
شراء
BCHEURBitcoin Cash / EuroBitstamp450.60 EUR+6.42%103.85 K−13.67%451.76 EUR421.11 EUR165
بيع
BCHBNBBitcoin Cash / Binance CoinBinance0.8812 BNB+7.57%102.75 K+141.20%0.8889 BNB0.8170 BNB174
شراء قوي
BCHBTCBITCOIN CASH / BITCOINCoinEx0.00783500 BTC+3.20%96 K+25.44%0.00797341 BTC0.00751907 BTC98
شراء قوي
BCHJPYBitcoin Cash / JPYBinance81,949 JPY+6.38%85.65 K+117.33%82,000 JPY76,736 JPY132
بيع
BCHUSDCBITCOIN CASH / USD COINCoinEx534.25 USDC+6.29%70.63 K+14.08%536.45 USDC499.67 USDC25
بيع
BCHEURBitcoin Cash / EuroBinance451.1 EUR+6.49%69.38 K+211.70%452.2 EUR421.2 EUR96
حياديه
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx533.93 USDC+6.34%51.97 K+6.54%536.42 USDC499.12 USDC63
بيع
BCHTHBBitcoin CashBitkub16,593.14 THB+6.22%50.65 K+131.19%16,600.00 THB15,450.00 THB80
بيع
BCHUSDCBCHUSDC SPOTBitget533.9 USDC+6.35%48.11 K+176.36%537.8 USDC500.0 USDC71
بيع
BCHTRYBitcoin Cash / Turkish LiraBinance23,292 TRY+5.53%42.03 K+82.70%23,462 TRY21,894 TRY69
حياديه
BCHBTCBitcoin Cash / BitcoinCoinbase0.007833 BTC+3.13%40.14 K−48.08%0.007920 BTC0.007578 BTC51
شراء قوي
BCHUSDCBitcoin Cash / USD CoinKuCoin536.42 USDC+6.68%37.21 K+114.56%536.42 USDC501.16 USDC34
بيع
BCHUSDBitcoin Cash/USDOKX534.4 USD+6.33%34.1 K−7.46%536.0 USD500.0 USD60
بيع
BCHUSDCBCHUSDC SPOTBybit533.7 USDC+6.19%20.71 K−20.87%534.0 USDC499.6 USDC26
بيع
BCHUSDTBitcoin Cash / Tether USDKraken535.16 USDT+6.47%19.28 K−51.09%535.66 USDT501.54 USDT21
بيع
BCHBTCBitcoin Cash / BitcoinKuCoin0.007812 BTC+2.95%18.17 K+137.45%0.007925 BTC0.007572 BTC24
شراء قوي
BCHMXNBITCOIN CASH / MEXICAN PESOSBitso9,249.4 MXN+5.55%14.62 K+415.16%9,249.4 MXN8,849.9 MXN22
حياديه
BCHUSDCBitcoin Cash / USD CoinKraken535.82 USDC+6.79%13.03 K−1.32%535.82 USDC508.35 USDC15
حياديه