ابدأ الآن

Bitcoin Cash

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Bitcoin Cash عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX510.28 USD+1.61%157.33 M−19.93%511.87 USD499.16 USD29.22 K
بيع
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance510.95 USDT+1.66%125.54 M−15.92%512.50 USDT499.53 USDT25.4 K
بيع
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW510.75 USDT+1.61%84.67 M−7.80%512.42 USDT499.56 USDT18.53 K
بيع
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX510.6 USDT+1.57%68.33 M−19.52%512.4 USDT499.5 USDT7.14 M
بيع
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT510.77 USDT+1.59%48.12 M−15.69%512.79 USDT499.57 USDT15.84 K
بيع
BCHUSDT.PBCHUSDT Perpetual ContractBybit511.0 USDT+1.65%39.53 M−4.23%512.4 USDT499.6 USDT7.64 K
بيع
BCHUSDT.PBCHUSDT Perpetual ContractZoomex510.9 USDT+1.63%39.44 M−4.25%512.4 USDT499.6 USDT7.47 K
بيع
BCHUSDCBITCOIN CASH/USD COINWEEX511.2 USDC+1.53%39 M−25.34%512.3 USDC493.6 USDC49.01 K
بيع
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi510.77 USDT+1.62%32.31 M−16.03%512.45 USDT499.57 USDT6.58 K
بيع
BCHUSDT.PBitcoin Cash/TetherUSToobit510.86 USDT+1.63%24.16 M−11.01%512.32 USDT499.60 USDT5.97 K
بيع
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK510.79 USDT+1.62%17.95 M+0.94%512.48 USDT499.54 USDT4.92 K
بيع
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX510.87 USDT+1.59%14.94 M−14.36%512.25 USDT499.58 USDT3.77 K
بيع
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX510.82 USDT+1.63%14.02 M−5.44%512.30 USDT499.58 USDT3.42 K
بيع
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget510.68 USDT+1.61%13.73 M−17.35%512.30 USDT499.52 USDT1.57 K
بيع
BCHUSDTBitcoin Cash / TetherUSBinance511.3 USDT+1.69%13.05 M−34.98%512.8 USDT499.9 USDT3.08 K
بيع
BCHUSDTBitcoin Cash Node / Tether USDHTX511.14 USDT+1.57%11.24 M−15.82%512.53 USDT494.11 USDT14.26 K
بيع
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance510.32 USDC+1.57%10.46 M−22.18%511.96 USDC499.15 USDC2.21 K
بيع
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX510.76 USDT+1.58%8.31 M−3.60%512.47 USDT499.57 USDT1.49 K
بيع
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin510.80 USDT+1.65%7.14 M+2.77%512.30 USDT499.40 USDT754.74 K
بيع
BCHUSDTBitcoin Cash Node / USDTMEXC511.6 USDT+1.73%6.69 M−33.76%512.8 USDT499.9 USDT1.51 K
بيع
BCHUSDTBCH / USDT Spot Trading PairPhemex511.5 USDT+1.81%6.54 M−18.36%513.1 USDT499.9 USDT2.03 K
بيع
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX510.99 USDC+1.63%6.47 M−0.53%512.29 USDC499.58 USDC1.79 K
بيع
BCHUSDTBitcoin Cash / Tether USDPoloniex511.38 USDT+1.70%6.27 M+2.94%512.66 USDT499.37 USDT1.34 K
بيع
BCHUSDTBitcoin Cash/USDTOKX511.3 USDT+1.65%6.26 M+12.71%512.7 USDT500.1 USDT798
بيع
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT511.40 USDT+1.71%5.76 M+25.24%512.70 USDT499.53 USDT1.56 K
بيع
BCHUSDTBCH/USDT TETHERCoinW511.29 USDT+1.65%5.58 M−35.83%512.57 USDT499.99 USDT1.55 K
بيع
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex511.01 USDT+1.67%4.86 M−19.81%512.14 USDT499.61 USDT1.22 K
بيع
BCHUSDBitcoin Cash / US DollarCoinbase510.73 USD+1.64%4.27 M−8.60%512.15 USD499.31 USD617
بيع
BCHUSDCBitcoin Cash / USDCCoinbase510.73 USDC+1.64%4.25 M−8.38%512.15 USDC499.31 USDC617
بيع
BCHKRWBitcoin Cash / KRWUpBit750,000.0 KRW+1.49%4.22 M+29.09%752,000.0 KRW733,000.0 KRW942
بيع قوي
BCHUSDCBitcoin Cash / USD CoinBinance511.2 USDC+1.73%3.36 M−43.46%512.4 USDC499.6 USDC1.63 K
بيع
BCHXRPBITCOIN CASH/XRPBitrue374.21 XRP+2.27%2.2 M−33.85%375.32 XRP362.67 XRP2.22 K
شراء قوي
BCHUSDTBCHUSDT SPOTBybit511.5 USDT+1.59%2.06 M+9.95%512.6 USDT499.9 USDT338
بيع
BCHUSDTBITCOIN CASH / TETHERCoinEx511.05 USDT+1.67%2.03 M+89.60%512.52 USDT499.76 USDT264
بيع
BCHUSDTBITCOIN CASH/TETHER USDTBitrue511.56 USDT+1.65%1.74 M−31.65%512.76 USDT493.96 USDT1.72 K
بيع
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx510.88 USDT+1.61%1.52 M−19.62%512.51 USDT499.67 USDT278
بيع
BCHUSDTBitcoinCash/TetherGate511.16 USDT+1.62%1.39 M−49.82%512.52 USDT499.86 USDT155
بيع
BCHUSDBitcoin Cash / U.S. dollarBitstamp511.15 USD+1.72%1.35 M−18.46%512.48 USD499.49 USD214
بيع
BCHKRWBitcoin Cash / South Korean WonBithumb749,500 KRW+1.49%1.35 M+6.85%751,500 KRW734,500 KRW298
بيع قوي
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase510.71 USDC+1.62%1.24 M−33.72%512.12 USDC500.69 USDC154
بيع
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX511.3 USDT+1.67%1.18 M−22.66%512.7 USDT499.9 USDT225
بيع
BCHUSDTBCHUSDT SPOTBitget511.1 USDT+1.63%1.17 M−25.50%512.5 USDT500.0 USDT166
بيع
BCHUSDTBITCOIN CASH/USD TETHERBloFin511.8 USDT+1.81%1.06 M−11.79%512.8 USDT499.7 USDT280
بيع
BCHUSDTBitcoin Cash/USD Tether SpotBingX511.33 USDT+1.69%1.02 M−32.16%512.43 USDT500.01 USDT211
بيع
BCHBTCBitcoin Cash / BitcoinBinance0.007682 BTC+1.20%1 M−37.77%0.007694 BTC0.007564 BTC240
شراء
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi510.31 USDC+1.63%998.41 K−22.83%511.79 USDC499.15 USDC211
بيع
BCHUSDBitcoin Cash / US DollarBinance511.487919 USD+1.74%988.71 K−37.10%512.434791 USD499.886749 USD240
بيع
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit511.09 USDC+0.31%967.2 K+157.28%518.18 USDC494.90 USDC1.82 K
بيع قوي
BCHUSDTBitcoin Cash / TetherKuCoin511.35 USDT+1.65%835.06 K−6.99%512.60 USDT500.00 USDT101
بيع
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX510.1 USD+1.59%787.26 K+14.87%511.5 USD499.4 USD21.23 K
بيع
BCHUSDBitcoin Cash / U. S. DollarKraken510.93 USD+1.59%786.83 K−48.99%511.93 USD499.33 USD78
بيع
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget510.29 USDC+1.58%683.35 K+7.26%511.00 USDC498.85 USDC53
بيع
BCHUSDC.PBCHPERP Perpetual ContractBybit510.0 USDC+1.67%613.18 K+533.68%511.1 USDC498.9 USDC15
بيع
BCHUSDCBITCOIN CASH/USD COINBitrue511.1 USDC+1.55%592.63 K−40.71%512.4 USDC493.8 USDC700
بيع
BCHUSDTBITCOIN CASH/TETHERUSWEEX511.4 USDT+1.53%592.29 K−6.56%512.8 USDT493.9 USDT670
بيع
BCHUSDT.PBCH USDT PERPETUALPionex510.87 USDT+1.64%551.8 K−5.30%512.44 USDT499.58 USDT163
بيع
BCHEURBitcoin Cash / EuroBitvavo430.72 EUR+1.64%526.08 K−28.65%431.42 EUR421.22 EUR61
بيع
BCHUSDCBitcoin Cash Node / USDCMEXC510.8 USDC+1.65%496.77 K−35.30%512.3 USDC499.4 USDC96
بيع
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT511.06 USDC+1.62%463.79 K+56.03%512.01 USDC499.34 USDC45
بيع
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi510.49 USD+1.65%455.47 K−26.11%511.87 USD499.15 USD34.8 K
بيع
BCHBTCBitcoin Cash Node / BTCMEXC0.007687 BTC+1.36%414.05 K−33.22%0.007700 BTC0.007552 BTC93
شراء
BCHUSDT.5LBCH5xLong/TetherGate0.03686 USDT+8.83%400.45 K+77.97%0.03697 USDT0.03285 USDT1.42 M
بيع
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0.007651 BTC+0.87%397.35 K+107.65%0.007662 BTC0.007588 BTC48
شراء
BCHUSDBitcoin Cash / USDCrypto.com511.28 USD+1.56%337.8 K−31.79%512.18 USD499.57 USD61
بيع
BCHUSDT.5SBCH5xShort/TetherGate0.14969 USDT−7.61%278.84 K−48.97%0.16666 USDT0.14791 USDT347.36 K
بيع
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT22,291 TRY+1.43%272.91 K+55.52%22,355 TRY21,862 TRY32
بيع
BCHUSD.PBCHUSD Perpetual ContractBybit510.2 USD+1.59%271.87 K−17.03%511.4 USD499.8 USD42.57 K
بيع
BCHUSDT.3LBCH3xLong/TetherGate0.02636 USDT+4.89%235.85 K+49.15%0.02656 USDT0.02468 USDT2.39 M
بيع
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso512.236 USDC−0.14%209.5 K+32.97%517.635 USDC493.379 USDC416
بيع قوي
BCHEURBitcoin Cash Node / EuroWhiteBIT431.4 EUR+1.79%207.38 K+85.81%431.7 EUR421.2 EUR20
بيع
BCHUSDTBitcoin Cash / TetherCrypto.com511.75 USDT+1.65%205.04 K−31.21%512.35 USDT501.36 USDT35
بيع
BCHEURBitcoin Cash / EuroKraken430.64 EUR+1.61%198.34 K−50.28%431.20 EUR422.25 EUR24
بيع
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget510.42 USD+1.57%193.18 K−2.98%511.90 USD499.27 USD48
بيع
BCHUSDT.3SBCH3xShort/TetherGate0.2310 USDT−4.90%192.15 K+3.35%0.2473 USDT0.2295 USDT145.67 K
حياديه
BCHUSDTBITCOIN CASH / USDTKCEX511.4 USDT+1.67%175.11 K−22.71%512.8 USDT500.0 USDT43
بيع
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT22,659.48 UAH+1.76%147.49 K+5.45%22,672.75 UAH22,096.29 UAH26
بيع
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX510.34 USDC+1.61%135.67 K−18.25%511.92 USDC499.16 USDC30
بيع
BCHRLUSDBCHRL / U.S. DollarGemini511.310000 USD+1.90%127.64 K+93.44%511.750000 USD500.610000 USD8
بيع
BCHUSDBitcoin Cash / U.S. DollarGemini511.31 USD+1.90%127.64 K+93.44%511.75 USD500.61 USD8
بيع
BCHUSDCBCHU / SDCGemini511.310000 USDC+1.90%127.61 K+93.45%511.750000 USDC500.610000 USDC8
بيع
BCHUSDCBITCOIN CASH / USD COINCoinEx511.25 USDC+1.71%117.18 K+109.53%512.22 USDC499.67 USDC12
بيع
BCHBTCBITCOIN CASH / BITCOINCoinEx0.00768499 BTC+1.22%109.56 K+19.44%0.00771138 BTC0.00751907 BTC41
شراء
BCHEURBitcoin Cash / EuroBitstamp430.98 EUR+1.79%96.69 K+8.90%430.98 EUR421.11 EUR11
بيع
BCHEURBitcoin Cash / EuroCoinbase430.83 EUR+1.56%79.94 K−32.65%430.83 EUR422.13 EUR3
بيع
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx510.45 USDC+1.67%50.48 K−1.52%511.91 USDC499.12 USDC14
بيع
BCHJPYBitcoin Cash / JPYBinance78,435 JPY+1.82%47.01 K+19.28%78,435 JPY76,736 JPY6
بيع
BCHBNBBitcoin Cash / Binance CoinBinance0.8420 BNB+2.78%39.87 K−57.13%0.8420 BNB0.8170 BNB7
شراء
BCHTHBBitcoin CashBitkub15,885.98 THB+1.70%36.04 K+158.22%15,885.98 THB15,450.00 THB19
بيع
BCHUSDCBitcoin Cash / USD CoinKuCoin511.09 USDC+1.64%35.25 K+92.13%511.09 USDC501.16 USDC14
بيع
BCHBTCBitcoin Cash / BitcoinKraken0.007654 BTC+1.14%34.68 K−67.94%0.007654 BTC0.007635 BTC6
شراء
BCHBTCBitcoin Cash / BitcoinCoinbase0.007684 BTC+1.17%30.67 K−80.07%0.007684 BTC0.007578 BTC1
شراء
BCHEURBitcoin Cash / EuroBinance430.6 EUR+1.65%29.86 K−40.55%431.4 EUR421.2 EUR5
بيع
BCHUSDBitcoin Cash/USDOKX511.1 USD+1.69%27.7 K−1.83%512.0 USD500.0 USD4
بيع
BCHUSDTBitcoin Cash / Tether USDKraken511.94 USDT+1.85%26.44 K−65.65%511.94 USDT501.54 USDT1
بيع
BCHTRYBitcoin Cash / Turkish LiraBinance21,894 TRY−0.81%23.07 K−2.40%21,894 TRY21,894 TRY0
بيع قوي
BCHUSDCBCHUSDC SPOTBitget511.8 USDC+1.95%16.87 K−27.64%511.8 USDC500.0 USDC2
بيع
BCHUSDCBCHUSDC SPOTBybit511.2 USDC+1.71%15.22 K−67.53%511.3 USDC499.6 USDC2
بيع
BCHBTCBitcoin Cash / BitcoinKuCoin0.007690 BTC+1.34%11.4 K+10.56%0.007693 BTC0.007572 BTC2
شراء
BCHUSDCBitcoin Cash / USD CoinKraken508.35 USDC+1.31%9 K−49.00%508.35 USDC508.35 USDC6
بيع
BCHUSDC.PBCHUSDCPERPGemini499.400000 USDC−2.92%8.9 K+0.46%517.330000 USDC495.950000 USDC13
بيع قوي