رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 489.45 USDT | +2.41% | 205.193 M | −23.51% | 493.10 USDT | 466.27 USDT | 371.612 K | بيع |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 489.8 USDT | +2.38% | 23.787 M | −28.88% | 493.5 USDT | 466.6 USDT | 41.192 K | بيع |
BCHKRWBitcoin Cash / KRW | UPBIT | 704000.0 KRW | +2.37% | 14.453 M | −20.65% | 709000.0 KRW | 671600.0 KRW | 24.797 K | بيع |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 489.75 USDT | +2.34% | 7.065 M | −12.60% | 493.51 USDT | 467.30 USDT | 11.815 K | بيع |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 489.78 USD | +2.41% | 7.04 M | −38.49% | 493.38 USD | 466.96 USD | 11.688 K | بيع |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 489.16 USDC | +2.39% | 5.949 M | −32.52% | 492.81 USDC | 466.45 USDC | 10.858 K | بيع |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 703000 KRW | +2.48% | 2.496 M | −32.49% | 708500 KRW | 672000 KRW | 3.958 K | بيع |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 489.77 USDT | +2.38% | 2.298 M | −33.24% | 493.27 USDT | 466.71 USDT | 4.142 K | بيع |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007658 BTC | +3.31% | 1.643 M | +12.99% | 0.007707 BTC | 0.007289 BTC | 3.01 K | حيادية |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 489.469840 USD | +2.36% | 1.595 M | +13.12% | 493.484528 USD | 467.158577 USD | 3.01 K | بيع |
BCHUSDTBitcoin Cash / Tether | HITBTC | 489.950 USDT | +2.43% | 1.429 M | −6.68% | 493.275 USDT | 467.143 USDT | 2.447 K | بيع |
BCHUSDBitcoin Cash / US Dollar | EXMO | 530.90 USD | +4.55% | 917.104 K | −3.23% | 534.29 USD | 504.81 USD | 1.454 K | حيادية |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007654 BTC | +3.01% | 557.424 K | −38.31% | 0.007716 BTC | 0.007294 BTC | 939 | حيادية |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 490.26 USD | +2.41% | 411.298 K | −58.57% | 493.19 USD | 467.14 USD | 648 | بيع |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 489.35 USD | +2.28% | 246.572 K | −47.64% | 492.73 USD | 468.60 USD | 386 | بيع |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 489.42 USDT | +2.37% | 161.525 K | −31.92% | 493.58 USDT | 466.76 USDT | 286 | بيع |
BCHEURBitcoin Cash / Euro | COINBASE | 457.70 EUR | +2.49% | 140.646 K | −17.58% | 460.75 EUR | 437.00 EUR | 264 | بيع |
BCHEURBitcoin Cash / Euro | BITSTAMP | 459.52 EUR | +3.01% | 127.269 K | −40.62% | 460.85 EUR | 435.89 EUR | 191 | بيع |
BCHEURBitcoin Cash / Euro | KRAKEN | 457.85 EUR | +2.58% | 107.383 K | −53.73% | 460.43 EUR | 435.92 EUR | 189 | بيع |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 491.22 USD | +2.57% | 90.496 K | +0.41% | 494.32 USD | 468.39 USD | 104 | بيع |
BCHUSDTBitcoin Cash / Tether | EXMO | 489.4500 USDT | +2.34% | 84.275 K | +11.98% | 492.9500 USDT | 467.9500 USDT | 141 | بيع |
BCHGBPBitcoin Cash / British Pound | COINBASE | 391.91 GBP | +2.35% | 79.685 K | −42.10% | 394.33 GBP | 375.00 GBP | 148 | بيع |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1557 ETH | +2.98% | 73.694 K | +1252.55% | 0.1564 ETH | 0.1500 ETH | 153 | حيادية |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.812 BNB | +4.10% | 64.725 K | −62.65% | 0.817 BNB | 0.768 BNB | 102 | بيع |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007658 BTC | +3.32% | 59.406 K | +147.83% | 0.008386 BTC | 0.007300 BTC | 117 | شراء |
BCHEURBitcoin Cash / Euro | BINANCE | 458.2 EUR | +2.51% | 53.845 K | −36.94% | 460.9 EUR | 435.7 EUR | 100 | بيع |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00766 BTC | +3.10% | 40.422 K | −21.58% | 0.00770 BTC | 0.00729 BTC | 81 | حيادية |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 489.42 USDT | +2.29% | 38.915 K | −62.68% | 492.91 USDT | 468.29 USDT | 73 | بيع |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 16025 TRY | +2.30% | 31.589 K | −46.46% | 16132 TRY | 15439 TRY | 55 | بيع |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00768432 BTC | +3.26% | 21.909 K | −12.74% | 0.00772563 BTC | 0.00729686 BTC | 41 | حيادية |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00767980 BTC | +3.61% | 19.266 K | −24.01% | 0.00767980 BTC | 0.00734085 BTC | 32 | حيادية |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00766997 BTC | +3.37% | 17.594 K | +31.89% | 0.00772500 BTC | 0.00720001 BTC | 32 | حيادية |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007663 BTC | +3.34% | 15.769 K | −47.26% | 0.007698 BTC | 0.007303 BTC | 28 | حيادية |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 492.2 USDT | +2.88% | 15.269 K | −72.59% | 492.2 USDT | 467.7 USDT | 24 | حيادية |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 491.6 USDC | +2.40% | 14.846 K | −74.58% | 492.4 USDC | 468.5 USDC | 27 | شراء |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 489.765851 USD | +2.38% | 14.1 K | −47.75% | 493.057362 USD | 467.787857 USD | 28 | بيع |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 491.05 USDC | +2.56% | 10.821 K | −4.15% | 492.64 USDC | 467.93 USDC | 21 | بيع |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007687 BTC | +3.33% | 9.081 K | +268.15% | 0.007687 BTC | 0.007383 BTC | 17 | شراء |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 492.203914 USD | +2.19% | 8.69 K | +327.45% | 492.203914 USD | 473.679243 USD | 17 | بيع |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 488.92 USDC | +2.16% | 6.787 K | −53.97% | 491.62 USDC | 467.44 USDC | 12 | بيع |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007470070 BTC | +0.95% | 4.598 K | −87.40% | 0.007595640 BTC | 0.007301000 BTC | 8 | حيادية |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00779 BTC | +6.71% | 3.937 K | +20723.74% | 0.00779 BTC | 0.00733 BTC | 8 | شراء |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 498.66797 USD | +5.14% | 3.909 K | +20597.75% | 498.70232 USD | 472.10177 USD | 8 | بيع |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 391.20 GBP | +2.11% | 1.522 K | −91.05% | 391.20 GBP | 374.91 GBP | 2 | بيع |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 748.59 AUD | +1.90% | 982 | −37.93% | 748.59 AUD | 718.97 AUD | 2 | بيع |
BCHUSDTBitcoin Cash / USDT | UPBIT | 459.8482 USDT | −2.02% | 835 | +1225.17% | 506.9835 USDT | 453.2772 USDT | 2 | بيع |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.149100 ETH | −3.43% | 279 | −96.98% | 0.152700 ETH | 0.149100 ETH | 0 | بيع |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 76870 JPY | +2.89% | 228 | +67.13% | 76870 JPY | 73897 JPY | 0 | حيادية |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007680 BTC | +4.07% | 142 | −86.11% | 0.007680 BTC | 0.007410 BTC | 0 | شراء |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 490.53 USDC | +2.40% | 88 | +12.71% | 490.63 USDC | 467.52 USDC | 0 | بيع |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15645 ETH | +2.77% | 26 | −51.53% | 0.15645 ETH | 0.14973 ETH | 0 | حيادية |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 536.19 USDC | −0.93% | 10 | 0.00% | 536.19 USDC | 482.56 USDC | 0 | شراء |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1987.05 HIT | −3.05% | 0 | 0.00% | 1987.05 HIT | 1987.05 HIT | 0 | بيع |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 488.9 TUSD | +2.22% | 0 | — | 492.5 TUSD | 466.9 TUSD | 122 | بيع |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 488.8 FDUSD | +2.26% | 0 | — | 492.9 FDUSD | 466.6 FDUSD | 683 | بيع |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 47.220 KCS | −0.93% | 0 | — | 48.592 KCS | 46.557 KCS | 0 | حيادية |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 489.90 USDT | +2.45% | — | — | 493.35 USDT | 466.70 USDT | 11.638 K | بيع |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 489.36 USDT | +2.37% | — | — | 493.14 USDT | 466.39 USDT | 278.502 K | بيع |