رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 429.39 USDT | −1.80% | 137.309 M | −18.51% | 439.22 USDT | 425.68 USDT | 268.271 K | بيع |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 430.2 USDT | −1.67% | 17.058 M | −19.99% | 439.5 USDT | 426.0 USDT | 34.822 K | بيع |
BCHKRWBitcoin Cash / KRW | UPBIT | 602600.0 KRW | −1.46% | 10.212 M | −38.75% | 615400.0 KRW | 597100.0 KRW | 21.045 K | بيع |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 430.28 USDT | −1.72% | 6.46 M | +0.52% | 439.70 USDT | 426.65 USDT | 10.73 K | بيع |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 429.57 USDC | −1.74% | 5.405 M | −22.83% | 438.67 USDC | 425.43 USDC | 10.861 K | بيع |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 429.30 USD | −1.87% | 4.211 M | −27.91% | 439.14 USD | 425.86 USD | 7.909 K | بيع |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 602500 KRW | −1.31% | 2.171 M | +1.16% | 615000 KRW | 596500 KRW | 4.365 K | بيع |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007025 BTC | +1.06% | 1.219 M | +16.29% | 0.007102 BTC | 0.006912 BTC | 2.347 K | حيادية |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 430.024681 USD | −1.65% | 1.183 M | +15.30% | 439.267393 USD | 426.350271 USD | 2.342 K | بيع |
BCHUSDTBitcoin Cash / Tether | HITBTC | 429.828 USDT | −1.74% | 1.093 M | +2.69% | 439.026 USDT | 426.522 USDT | 2.026 K | بيع |
BCHUSDBitcoin Cash / US Dollar | EXMO | 459.66 USD | −1.28% | 854.645 K | +3.31% | 474.86 USD | 456.36 USD | 1.363 K | بيع |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 430.11 USDT | −1.67% | 733.155 K | −23.55% | 439.22 USDT | 426.00 USDT | 1.423 K | بيع |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007024 BTC | +1.06% | 430.218 K | −38.94% | 0.007102 BTC | 0.006918 BTC | 822 | حيادية |
BCHEURBitcoin Cash / Euro | COINBASE | 397.23 EUR | −1.96% | 406.448 K | +52.12% | 406.68 EUR | 395.55 EUR | 854 | بيع |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 428.99 USD | −1.81% | 237.342 K | −61.59% | 438.70 USD | 426.20 USD | 461 | بيع |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 430.06 USD | −1.68% | 230.664 K | −10.33% | 438.84 USD | 426.19 USD | 468 | بيع |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 428.4 USDC | −2.68% | 199.453 K | −2.51% | 438.5 USDC | 426.4 USDC | 433 | بيع |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 430.05 USDT | −1.59% | 129.858 K | −24.97% | 439.52 USDT | 426.04 USDT | 249 | بيع |
BCHEURBitcoin Cash / Euro | BITSTAMP | 395.95 EUR | −2.24% | 127.464 K | −40.43% | 406.77 EUR | 395.95 EUR | 236 | بيع |
BCHUSDTBitcoin Cash / Tether | EXMO | 429.8504 USDT | −1.74% | 69.489 K | +31.35% | 439.0500 USDT | 426.3800 USDT | 115 | بيع |
BCHEURBitcoin Cash / Euro | KRAKEN | 396.72 EUR | −2.11% | 66.083 K | −62.03% | 406.34 EUR | 395.04 EUR | 136 | بيع |
BCHEURBitcoin Cash / Euro | BINANCE | 397.9 EUR | −1.85% | 61.205 K | −5.41% | 406.6 EUR | 396.6 EUR | 124 | بيع |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.762 BNB | +3.25% | 44.547 K | +55.60% | 0.772 BNB | 0.731 BNB | 98 | بيع |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 428.70 USD | −2.05% | 24.694 K | −68.90% | 438.84 USD | 428.11 USD | 25 | بيع |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 13898 TRY | −1.58% | 23.69 K | −29.25% | 15000 TRY | 13791 TRY | 50 | بيع |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 429.16 USDT | −1.96% | 23.221 K | −72.49% | 438.49 USDT | 427.72 USDT | 47 | بيع |
BCHGBPBitcoin Cash / British Pound | COINBASE | 341.05 GBP | −2.13% | 18.575 K | −65.80% | 348.72 GBP | 340.78 GBP | 15 | بيع |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007022 BTC | +0.92% | 15.51 K | −25.28% | 0.007098 BTC | 0.006923 BTC | 30 | حيادية |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00702500 BTC | +1.04% | 15.09 K | −9.05% | 0.00711500 BTC | 0.00691809 BTC | 27 | حيادية |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00702748 BTC | +1.22% | 14.486 K | −12.76% | 0.00713098 BTC | 0.00692126 BTC | 25 | بيع |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 430.002703 USD | −1.84% | 14.013 K | −25.64% | 438.950058 USD | 427.310673 USD | 30 | بيع |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 431.2 USDT | −1.35% | 12.068 K | −39.52% | 441.0 USDT | 419.3 USDT | 19 | بيع |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007020 BTC | +0.93% | 11.799 K | +30.29% | 0.007098 BTC | 0.006911 BTC | 26 | حيادية |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 428.61 USDC | −2.12% | 11.605 K | +29.07% | 438.67 USDC | 426.76 USDC | 13 | بيع |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00700 BTC | +0.57% | 10.551 K | −88.69% | 0.00709 BTC | 0.00693 BTC | 19 | بيع |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007051570 BTC | +0.95% | 7.953 K | +15.46% | 0.007079150 BTC | 0.006926420 BTC | 18 | بيع |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00701703 BTC | +0.74% | 7.34 K | −56.89% | 0.00708000 BTC | 0.00693000 BTC | 10 | بيع |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007043 BTC | +0.99% | 6.364 K | +839.03% | 0.007088 BTC | 0.006922 BTC | 6 | حيادية |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 435.685403 USD | −0.69% | 5.909 K | +838.40% | 439.237080 USD | 432.698927 USD | 6 | بيع |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 429.44 USDC | −1.56% | 5.306 K | +30.62% | 439.33 USDC | 427.51 USDC | 9 | بيع |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 341.15 GBP | −2.15% | 1.486 K | −25.05% | 348.75 GBP | 340.14 GBP | 3 | بيع |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007090 BTC | +1.58% | 973 | +23.84% | 0.007090 BTC | 0.006940 BTC | 0 | بيع |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1494 ETH | +0.47% | 770 | −82.76% | 0.1498 ETH | 0.1491 ETH | 1 | حيادية |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 649.66 AUD | −2.74% | 595 | −3.77% | 663.18 AUD | 647.22 AUD | 1 | بيع |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 67219 JPY | −3.14% | 118 | +26.81% | 68381 JPY | 67046 JPY | 0 | بيع |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 444.40 USDC | +2.56% | 104 | +835.88% | 444.40 USDC | 444.40 USDC | 0 | حيادية |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 428.82 USDC | −2.99% | 87 | +48.37% | 435.63 USDC | 428.82 USDC | 0 | بيع |
BCHUSDTBitcoin Cash / USDT | UPBIT | 414.9338 USDT | −7.17% | 45 | +760.49% | 414.9338 USDT | 414.9338 USDT | 0 | بيع |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.143300 ETH | +1.13% | 42 | 0.00% | 0.143300 ETH | 0.143300 ETH | 0 | بيع |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00729 BTC | −0.14% | 27 | 0.00% | 0.00729 BTC | 0.00729 BTC | 0 | شراء |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 449.69655 USD | +1.22% | 26 | 0.00% | 449.69655 USD | 449.69655 USD | 0 | حيادية |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14982 ETH | +0.23% | 14 | −9.18% | 0.15023 ETH | 0.14792 ETH | 0 | حيادية |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1897.90 HIT | +3.35% | 0 | 0.00% | 1897.90 HIT | 1897.90 HIT | 0 | بيع |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 431.4 TUSD | −1.53% | 0 | — | 438.3 TUSD | 425.6 TUSD | 135 | بيع |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 44.548 KCS | +0.60% | 0 | — | 45.340 KCS | 42.964 KCS | 1 | حيادية |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 429.0 FDUSD | −1.88% | 0 | — | 439.0 FDUSD | 426.5 FDUSD | 221 | بيع |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 429.50 USDT | −1.85% | — | — | 439.40 USDT | 426.00 USDT | 11.221 K | بيع |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 430.01 USDT | −1.66% | — | — | 439.09 USDT | 425.74 USDT | 150.184 K | بيع |