رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
394.70 USDT | +1.64% | 203.559 M | −39.25% | 396.95 USDT | 388.30 USDT | 62.12 K | بيع | ||
394.8 USDT | +1.62% | 25.845 M | −32.56% | 397.2 USDT | 388.7 USDT | 6.813 K | بيع | ||
557900.0 KRW | +1.44% | 13.688 M | −37.94% | 561200.0 KRW | 549300.0 KRW | 3.941 K | بيع | ||
394.41 USDC | +1.55% | 10.937 M | −15.93% | 396.89 USDC | 388.31 USDC | 3.366 K | بيع | ||
394.79 USD | +1.58% | 9.822 M | −41.05% | 397.06 USD | 388.67 USD | 2.376 K | بيع | ||
394.72 USDT | +1.64% | 8.289 M | −28.39% | 396.73 USDT | 388.34 USDT | 2.336 K | بيع | ||
394.46 USDT | +1.51% | 3.01 M | −36.33% | 397.14 USDT | 388.73 USDT | 743 | بيع | ||
394.354916 USD | +1.46% | 2.652 M | −50.24% | 397.164736 USD | 388.852022 USD | 512 | بيع | ||
0.006360 BTC | +1.16% | 2.621 M | −52.16% | 0.006395 BTC | 0.006293 BTC | 512 | حيادية | ||
557000 KRW | +1.46% | 2.181 M | −27.28% | 560500 KRW | 548500 KRW | 821 | بيع | ||
0.006355 BTC | +1.10% | 1.864 M | −21.69% | 0.006393 BTC | 0.006294 BTC | 265 | حيادية | ||
394.731 USDT | +1.59% | 1.744 M | +17.27% | 397.072 USDT | 388.668 USDT | 543 | بيع | ||
395.05 USD | +1.62% | 1.243 M | +33.54% | 396.36 USD | 388.68 USD | 164 | بيع | ||
394.49 USD | +1.67% | 1.158 M | −42.24% | 396.82 USD | 388.57 USD | 207 | بيع | ||
368.13 EUR | +1.52% | 940.374 K | −9.49% | 370.77 EUR | 363.33 EUR | 214 | بيع | ||
413.83 USD | −1.60% | 748.043 K | +3.43% | 426.76 USD | 399.24 USD | 247 | بيع | ||
368.28 EUR | +1.44% | 472.65 K | −32.00% | 370.21 EUR | 363.52 EUR | 35 | بيع | ||
368.97 EUR | +1.65% | 237.27 K | −44.62% | 370.41 EUR | 366.66 EUR | 20 | بيع | ||
394.85 USD | +1.75% | 232.193 K | −31.13% | 396.71 USD | 389.44 USD | 20 | بيع | ||
394.77 USDT | +1.62% | 210.094 K | −55.44% | 397.24 USDT | 388.51 USDT | 58 | بيع | ||
394.4 USDC | +1.44% | 150.423 K | −32.13% | 396.6 USDC | 390.2 USDC | 43 | بيع | ||
368.4 EUR | +1.60% | 143.134 K | −49.85% | 371.0 EUR | 363.8 EUR | 36 | بيع | ||
396.79 USDT | +2.19% | 101.399 K | −39.34% | 396.79 USDT | 388.37 USDT | 12 | بيع | ||
13035 TRY | +1.48% | 99.13 K | −40.02% | 13104 TRY | 12874 TRY | 21 | بيع | ||
394.7700 USDT | +1.59% | 83.42 K | −51.88% | 396.9750 USDT | 388.7000 USDT | 16 | بيع | ||
311.33 GBP | +1.64% | 75.85 K | −70.30% | 312.35 GBP | 307.08 GBP | 14 | بيع | ||
312.05 GBP | +1.57% | 52.399 K | +192.86% | 312.05 GBP | 307.76 GBP | 1 | بيع | ||
0.006358 BTC | +1.18% | 50.774 K | −67.16% | 0.006392 BTC | 0.006309 BTC | 15 | حيادية | ||
0.00635724 BTC | +1.13% | 50.741 K | +33.10% | 0.00638299 BTC | 0.00627855 BTC | 67 | حيادية | ||
0.00636 BTC | +1.27% | 49.595 K | −65.75% | 0.00638 BTC | 0.00633 BTC | 2 | حيادية | ||
394.487006 USD | +1.53% | 46.556 K | −67.98% | 396.994911 USD | 389.637910 USD | 15 | بيع | ||
0.677 BNB | +0.59% | 35.165 K | −65.07% | 0.680 BNB | 0.674 BNB | 8 | بيع | ||
0.00637240 BTC | +1.31% | 33.718 K | −42.52% | 0.00639131 BTC | 0.00628946 BTC | 6 | حيادية | ||
0.006355 BTC | +1.07% | 20.856 K | −49.62% | 0.006391 BTC | 0.006286 BTC | 6 | حيادية | ||
0.006012250 BTC | +1.89% | 20.208 K | +369.69% | 0.006012580 BTC | 0.006012250 BTC | 2 | بيع | ||
0.113700 ETH | 0.00% | 15.496 K | +3506.67% | 0.113700 ETH | 0.113700 ETH | 0 | بيع | ||
395.57 USDC | +1.97% | 14.628 K | −44.46% | 396.11 USDC | 390.50 USDC | 3 | بيع | ||
396.8 USDT | +2.08% | 13.956 K | −42.20% | 396.8 USDT | 389.2 USDT | 10 | بيع | ||
0.00637420 BTC | +1.66% | 10.894 K | −75.93% | 0.00638955 BTC | 0.00637390 BTC | 6 | حيادية | ||
0.1155 ETH | +1.14% | 6.384 K | +259.73% | 0.1155 ETH | 0.1153 ETH | 0 | بيع | ||
395.34 USDC | +2.02% | 4.26 K | −20.15% | 397.77 USDC | 387.15 USDC | 1 | بيع | ||
0.006380 BTC | +2.24% | 3.219 K | −19.74% | 0.006380 BTC | 0.006190 BTC | 0 | حيادية | ||
595.79 AUD | +1.58% | 1.703 K | −57.00% | 595.79 AUD | 588.00 AUD | 0 | بيع | ||
400.1058 USDT | +10.25% | 1.501 K | +222.72% | 400.1058 USDT | 362.9078 USDT | 3 | بيع | ||
394.22 USDC | +0.62% | 736 | +336.87% | 395.40 USDC | 391.93 USDC | 0 | بيع | ||
0.006381 BTC | +1.08% | 520 | −91.32% | 0.006381 BTC | 0.006313 BTC | 0 | حيادية | ||
396.845940 USD | +1.97% | 368 | −88.68% | 396.845940 USD | 389.999590 USD | 0 | بيع | ||
63201 JPY | +1.64% | 208 | −13.34% | 63201 JPY | 62444 JPY | 0 | بيع | ||
0.11588 ETH | +0.96% | 192 | −38.99% | 0.11603 ETH | 0.11490 ETH | 0 | بيع | ||
0.00606 BTC | +5.39% | 163 | −96.74% | 0.00620 BTC | 0.00606 BTC | 0 | بيع | ||
375.66958 USD | +8.59% | 161 | −95.57% | 379.31408 USD | 373.19605 USD | 0 | بيع | ||
389.00 USDC | +11.14% | 62 | −68.31% | 389.00 USDC | 351.26 USDC | 0 | بيع | ||
1601.01 HIT | +0.47% | 0 | −18.74% | 1601.92 HIT | 1601.01 HIT | 0 | بيع | ||
396.2 TUSD | +1.82% | 0 | — | 397.3 TUSD | 390.4 TUSD | 22 | بيع | ||
394.3 FDUSD | +1.49% | 0 | — | 396.8 FDUSD | 388.9 FDUSD | 320 | بيع | ||
40.068 KCS | +0.72% | 0 | — | 40.324 KCS | 39.674 KCS | 2 | بيع | ||
394.79 USDT | +1.59% | — | — | 397.10 USDT | 388.60 USDT | 5.075 K | بيع | ||
394.47 USDT | +1.58% | — | — | 396.97 USDT | 388.34 USDT | 33.676 K | بيع |