رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 395.07 USDT | +0.34% | 106.372 M | +23.48% | 398.53 USDT | 391.70 USDT | 47.376 K | حيادية |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 395.3 USDT | +0.36% | 8.306 M | +7.17% | 398.6 USDT | 392.0 USDT | 4.434 K | بيع |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 394.56 USDT | +0.28% | 7.357 M | +39.64% | 397.66 USDT | 391.52 USDT | 2.546 K | بيع |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 394.66 USDC | +0.35% | 5.243 M | +49.76% | 397.90 USDC | 391.33 USDC | 2.035 K | حيادية |
BCHKRWBitcoin Cash / KRW | UPBIT | 552900.0 KRW | +0.14% | 4.978 M | +90.64% | 559900.0 KRW | 549000.0 KRW | 3.658 K | بيع |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 394.76 USD | +0.38% | 3.944 M | +34.53% | 397.98 USD | 391.40 USD | 2.593 K | بيع |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 553500 KRW | 0.00% | 1.02 M | +47.97% | 559500 KRW | 549500 KRW | 712 | بيع |
BCHUSDBitcoin Cash / US Dollar | EXMO | 404.86 USD | +0.43% | 724.897 K | +1.15% | 426.00 USD | 402.70 USD | 226 | بيع قوي |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 394.87 USD | +0.30% | 712.784 K | +43.58% | 397.63 USD | 392.45 USD | 164 | بيع |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 395.19 USDT | +0.27% | 686.057 K | +40.98% | 398.56 USDT | 392.07 USDT | 440 | بيع |
BCHUSDTBitcoin Cash / Tether | HITBTC | 394.950 USDT | +0.25% | 672.082 K | −13.57% | 398.649 USDT | 392.140 USDT | 314 | بيع |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006232 BTC | −0.70% | 604.526 K | +23.85% | 0.006281 BTC | 0.006227 BTC | 367 | بيع |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 394.755134 USD | +0.16% | 598.441 K | +23.95% | 398.279026 USD | 392.021426 USD | 367 | حيادية |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006228 BTC | −0.78% | 496.432 K | +13.28% | 0.006279 BTC | 0.006226 BTC | 288 | بيع |
BCHUSDTBitcoin Cash / Tether | — | 395.12 USDT | +0.31% | 479.87 K | +87.19% | 398.63 USDT | 392.09 USDT | 498 | بيع |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 394.61 USD | +0.25% | 281.068 K | +163.66% | 397.80 USD | 391.87 USD | 187 | حيادية |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 394.92 USDT | +0.28% | 259.076 K | +1.09% | 398.59 USDT | 391.98 USDT | 79 | بيع |
BCHEURBitcoin Cash / Euro | COINBASE | 366.97 EUR | +0.02% | 249.007 K | +31.53% | 370.20 EUR | 364.93 EUR | 131 | بيع |
BCHUSDBitcoin Cash / USD | — | 394.67 USD | +0.34% | 196.474 K | −10.51% | 397.97 USD | 391.69 USD | 169 | بيع |
BCHEURBitcoin Cash / Euro | KRAKEN | 367.17 EUR | +0.04% | 172.104 K | +379.82% | 370.18 EUR | 364.69 EUR | 12 | بيع |
BCHEURBitcoin Cash / Euro | BITSTAMP | 367.68 EUR | +0.49% | 138.675 K | +108.47% | 370.10 EUR | 365.79 EUR | 40 | بيع |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 395.0 USDC | +0.48% | 95.662 K | +93.43% | 397.9 USDC | 392.1 USDC | 33 | حيادية |
BCHBTCBitcoin Cash / Bitcoin | — | 0.0062350 BTC | −0.65% | 86.943 K | +38.79% | 0.0062783 BTC | 0.0062266 BTC | 35 | بيع |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 12967 TRY | −0.02% | 79.703 K | +518.56% | 13072 TRY | 12915 TRY | 34 | حيادية |
BCHGBPBitcoin Cash / British Pound | COINBASE | 311.33 GBP | −0.06% | 74.259 K | +28.30% | 314.25 GBP | 310.77 GBP | 32 | حيادية |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 395.35 USD | +0.47% | 58.331 K | +171.45% | 397.39 USD | 391.71 USD | 50 | حيادية |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00624213 BTC | −0.52% | 43.066 K | −50.03% | 0.00628999 BTC | 0.00621966 BTC | 8 | بيع |
BCHEURBitcoin Cash / Euro | BINANCE | 368.0 EUR | +0.49% | 38.895 K | −4.74% | 369.8 EUR | 365.6 EUR | 26 | حيادية |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 396.93 USDT | +0.61% | 38.828 K | +72.83% | 397.88 USDT | 392.40 USDT | 31 | حيادية |
BCHUSDTBitcoin Cash / Tether | EXMO | 395.2885 USDT | +0.37% | 38.461 K | −12.23% | 398.4645 USDT | 392.0127 USDT | 17 | بيع |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00637678 BTC | +1.43% | 13.708 K | +4.80% | 0.00639190 BTC | 0.00620101 BTC | 5 | حيادية |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00623135 BTC | −0.40% | 13.17 K | +138.53% | 0.00625790 BTC | 0.00623135 BTC | 1 | بيع |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.675 BNB | −0.30% | 10.071 K | +10.68% | 0.678 BNB | 0.674 BNB | 6 | بيع |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006230 BTC | −0.78% | 8.859 K | −17.85% | 0.006273 BTC | 0.006230 BTC | 4 | بيع |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 394.616174 USD | −0.00% | 7.822 K | −17.88% | 397.335974 USD | 392.636509 USD | 4 | حيادية |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006309000 BTC | 0.00% | 7.082 K | +240.20% | 0.006309000 BTC | 0.006303920 BTC | 9 | بيع |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00624 BTC | −0.32% | 6.491 K | −46.82% | 0.00627 BTC | 0.00624 BTC | 1 | بيع |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 393.62 USDC | −0.01% | 6.012 K | +80.82% | 398.42 USDC | 391.40 USDC | 1 | بيع |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 313.00 GBP | +0.48% | 5.825 K | −68.19% | 313.00 GBP | 313.00 GBP | 0 | بيع |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 396.81 USDC | +0.95% | 4.847 K | +7.96% | 397.64 USDC | 394.32 USDC | 2 | حيادية |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006230 BTC | −0.65% | 4.58 K | +0.57% | 0.006268 BTC | 0.006230 BTC | 3 | بيع |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 397.6 USDT | +1.35% | 2.621 K | +110.25% | 397.6 USDT | 392.3 USDT | 2 | حيادية |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1150 ETH | +2.04% | 658 | −88.76% | 0.1151 ETH | 0.1134 ETH | 1 | بيع |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 395.82 USDC | +0.32% | 633 | +330.10% | 396.98 USDC | 395.82 USDC | 0 | حيادية |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 592.46 AUD | +0.30% | 251 | +370.36% | 592.46 AUD | 592.46 AUD | 0 | بيع |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.112400 ETH | +2.09% | 135 | −96.96% | 0.117700 ETH | 0.111900 ETH | 0 | بيع |
BCHUSDTBitcoin Cash / USDT | UPBIT | 393.9021 USDT | 0.00% | 135 | +87.98% | 393.9021 USDT | 393.9021 USDT | 0 | حيادية |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006200 BTC | −0.96% | 88 | +24.36% | 0.006200 BTC | 0.006200 BTC | 0 | بيع |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00620 BTC | −3.88% | 74 | +109.96% | 0.00630 BTC | 0.00620 BTC | 0 | بيع |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 401.164067 USD | +2.95% | 51 | −96.73% | 401.164067 USD | 389.530751 USD | 0 | حيادية |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006313 BTC | −0.50% | 50 | −96.71% | 0.006313 BTC | 0.006202 BTC | 0 | بيع |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 392.70992 USD | −0.97% | 39 | — | 399.10525 USD | 392.70992 USD | 0 | بيع |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 63718 JPY | +0.96% | 28 | +200.65% | 63718 JPY | 63718 JPY | 0 | بيع |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.11292 ETH | −1.44% | 14 | +53.27% | 0.11393 ETH | 0.11292 ETH | 0 | بيع |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1569.79 HIT | −0.88% | 0 | −91.29% | 1569.79 HIT | 1569.79 HIT | 0 | بيع |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 39.532 KCS | +0.67% | 0 | — | 39.532 KCS | 39.532 KCS | 0 | بيع |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 394.7 FDUSD | +0.05% | 0 | — | 398.0 FDUSD | 392.0 FDUSD | 71 | حيادية |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 395.3 TUSD | +0.18% | 0 | — | 398.7 TUSD | 392.5 TUSD | 11 | بيع |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 395.00 USDT | +0.31% | — | — | 398.53 USDT | 391.74 USDT | 46.954 K | حيادية |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 395.20 USDT | +0.28% | — | — | 398.47 USDT | 392.00 USDT | 3.235 K | بيع |