رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
373.35 USDT | −2.19% | 114.922 M | +23.09% | 382.58 USDT | 367.90 USDT | 301.551 K | بيع | ||
373.5 USDT | −2.25% | 11.589 M | +30.10% | 382.8 USDT | 368.3 USDT | 30.534 K | بيع | ||
372.91 USDT | −2.32% | 7.894 M | +26.70% | 382.88 USDT | 368.62 USDT | 20.364 K | بيع | ||
529500.0 KRW | −1.38% | 4.743 M | +22.78% | 537900.0 KRW | 520200.0 KRW | 11.999 K | بيع | ||
373.21 USD | −2.17% | 4.192 M | −29.24% | 382.18 USD | 367.83 USD | 10.934 K | بيع | ||
373.04 USDC | −2.20% | 3.306 M | −1.11% | 382.15 USDC | 368.10 USDC | 8.658 K | بيع | ||
373.640 USDT | −2.22% | 883.63 K | +23.03% | 382.780 USDT | 368.837 USDT | 2.311 K | بيع | ||
530500 KRW | −1.30% | 761.281 K | −2.29% | 537500 KRW | 521500 KRW | 1.953 K | بيع | ||
0.006191 BTC | +0.63% | 707.909 K | +9.12% | 0.006237 BTC | 0.006080 BTC | 1.825 K | بيع | ||
395.81 USD | +0.16% | 703.993 K | −2.47% | 398.21 USD | 385.00 USD | 1.715 K | بيع قوي | ||
373.468065 USD | −2.20% | 664.443 K | +7.38% | 382.340506 USD | 368.549282 USD | 1.824 K | بيع | ||
373.45 USDT | −2.26% | 446.376 K | −30.63% | 382.74 USDT | 368.50 USDT | 1.138 K | بيع | ||
372.95 USD | −2.28% | 346.422 K | +11.92% | 381.96 USD | 368.26 USD | 920 | بيع | ||
— | 373.40 USDT | −2.24% | 342.751 K | −4.71% | 382.73 USDT | 368.72 USDT | 901 | بيع | |
0.006195 BTC | +0.76% | 294.523 K | −54.17% | 0.006237 BTC | 0.006081 BTC | 766 | بيع | ||
373.25 USD | −2.38% | 256.435 K | −50.25% | 381.86 USD | 368.18 USD | 670 | بيع | ||
345.98 EUR | −2.58% | 226.146 K | −62.22% | 355.59 EUR | 342.72 EUR | 590 | بيع | ||
373.69 USDT | −2.18% | 222.68 K | +46.11% | 382.67 USDT | 368.24 USDT | 597 | بيع | ||
— | 373.21 USD | −2.14% | 213.492 K | −26.34% | 382.08 USD | 368.20 USD | 542 | بيع | |
345.87 EUR | −2.55% | 194.274 K | +42.67% | 355.50 EUR | 342.65 EUR | 518 | بيع | ||
373.2 USDC | −2.18% | 98.729 K | +34.39% | 383.7 USDC | 368.4 USDC | 255 | بيع | ||
346.03 EUR | −2.80% | 94.459 K | −12.32% | 355.39 EUR | 342.09 EUR | 253 | بيع قوي | ||
— | 0.0061901 BTC | +0.61% | 84.415 K | −31.39% | 0.0062393 BTC | 0.0060881 BTC | 216 | بيع | |
345.8 EUR | −2.70% | 71.955 K | −13.49% | 354.1 EUR | 343.2 EUR | 190 | بيع قوي | ||
0.006190 BTC | +0.49% | 68.935 K | +659.65% | 0.006235 BTC | 0.005553 BTC | 177 | بيع | ||
373.37 USD | −2.15% | 61.347 K | −38.95% | 381.94 USD | 368.33 USD | 160 | بيع | ||
292.56 GBP | −3.00% | 43.69 K | −32.31% | 299.50 GBP | 290.00 GBP | 117 | بيع قوي | ||
373.94 USDT | −2.42% | 36.632 K | −39.72% | 381.12 USDT | 369.36 USDT | 98 | بيع | ||
373.4000 USDT | −2.26% | 36.456 K | −11.73% | 388.2931 USDT | 368.9990 USDT | 96 | بيع | ||
0.00620228 BTC | +0.76% | 35.162 K | −57.08% | 0.00639999 BTC | 0.00608258 BTC | 91 | بيع | ||
12207 TRY | −1.88% | 28.615 K | +23.12% | 12461 TRY | 12063 TRY | 76 | بيع | ||
0.00619946 BTC | +0.62% | 21.376 K | −20.89% | 0.00640149 BTC | 0.00612590 BTC | 54 | بيع | ||
0.00621 BTC | +0.65% | 18.966 K | −89.82% | 0.00624 BTC | 0.00609 BTC | 49 | بيع | ||
373.9 USDT | −2.68% | 12.822 K | +69.32% | 386.3 USDT | 369.7 USDT | 34 | بيع | ||
0.00612937 BTC | −0.72% | 12.711 K | −12.36% | 0.00623295 BTC | 0.00608224 BTC | 32 | بيع | ||
0.006189 BTC | +0.65% | 7.911 K | −32.68% | 0.006235 BTC | 0.006083 BTC | 21 | بيع | ||
373.632548 USD | −2.10% | 7.597 K | −22.76% | 382.290874 USD | 368.407056 USD | 21 | بيع | ||
373.68 USDC | −2.25% | 6.757 K | +72.67% | 382.80 USDC | 368.71 USDC | 18 | بيع | ||
372.90 USDC | −2.43% | 4.8 K | −35.02% | 380.14 USDC | 368.38 USDC | 13 | بيع | ||
0.671 BNB | +1.51% | 4.458 K | −63.21% | 0.674 BNB | 0.650 BNB | 11 | بيع | ||
0.1133 ETH | +1.52% | 3.465 K | +2464.62% | 0.1133 ETH | 0.1108 ETH | 9 | بيع | ||
292.43 GBP | −2.85% | 3.181 K | −32.29% | 300.00 GBP | 290.19 GBP | 9 | بيع | ||
0.006229 BTC | +1.27% | 2.917 K | +3330.31% | 0.006229 BTC | 0.006012 BTC | 8 | بيع | ||
370.396584 USD | −3.35% | 2.817 K | +3773.75% | 381.810280 USD | 359.764633 USD | 8 | بيع | ||
0.006287090 BTC | +2.39% | 2.283 K | −44.92% | 0.006287090 BTC | 0.006099240 BTC | 3 | حيادية | ||
553.39 AUD | −3.50% | 1.949 K | +203.63% | 570.44 AUD | 551.80 AUD | 5 | بيع قوي | ||
0.00610 BTC | +8.93% | 1.521 K | −79.07% | 0.00610 BTC | 0.00610 BTC | 4 | بيع | ||
367.94065 USD | +5.65% | 1.493 K | −24.69% | 379.43397 USD | 367.94065 USD | 4 | بيع | ||
0.110000 ETH | −0.18% | 788 | +96221.11% | 0.113000 ETH | 0.110000 ETH | 2 | بيع | ||
0.006010 BTC | −1.31% | 762 | +161.51% | 0.006640 BTC | 0.006000 BTC | 2 | بيع | ||
60246 JPY | −4.07% | 56 | −0.82% | 60933 JPY | 59756 JPY | 0 | بيع | ||
371.28 USDC | −2.60% | 38 | −63.45% | 381.88 USDC | 368.92 USDC | 0 | بيع | ||
0.11296 ETH | +1.16% | 12 | −37.69% | 0.11366 ETH | 0.11104 ETH | 0 | بيع | ||
377.9837 USDT | −4.04% | 4 | 0.00% | 377.9837 USDT | 377.9837 USDT | 0 | بيع | ||
1574.84 HIT | +1.54% | 0 | −56.82% | 1574.84 HIT | 1563.72 HIT | 0 | بيع | ||
373.7 FDUSD | −2.10% | 0 | — | 382.3 FDUSD | 368.5 FDUSD | 359 | بيع | ||
38.740 KCS | +1.09% | 0 | — | 38.740 KCS | 37.684 KCS | 3 | بيع | ||
374.3 TUSD | −2.45% | 0 | — | 382.3 TUSD | 370.8 TUSD | 67 | بيع | ||
373.43 USDT | −2.23% | — | — | 382.64 USDT | 368.36 USDT | 203.916 K | بيع | ||
373.30 USDT | −2.30% | — | — | 382.73 USDT | 368.60 USDT | 10.587 K | بيع |