رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 423.09 USDT | −0.24% | 228.077 M | −32.71% | 427.08 USDT | 410.47 USDT | 167.26 K | بيع |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 423.5 USDT | −0.31% | 32.338 M | −46.81% | 427.7 USDT | 410.7 USDT | 19.332 K | بيع |
BCHKRWBitcoin Cash / KRW | UPBIT | 599000.0 KRW | −1.40% | 19.756 M | −31.86% | 612700.0 KRW | 580100.0 KRW | 16.801 K | بيع |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 423.14 USD | −0.22% | 10.649 M | −48.35% | 427.13 USD | 410.53 USD | 7.394 K | بيع |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 423.82 USDT | −0.25% | 10.073 M | +1.95% | 427.77 USDT | 411.34 USDT | 10.671 K | بيع |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 422.88 USDC | −0.21% | 10.006 M | −24.81% | 426.79 USDC | 410.42 USDC | 6.992 K | بيع |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 599000 KRW | −1.32% | 5.071 M | −45.94% | 612000 KRW | 581000 KRW | 4.381 K | بيع |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007268 BTC | −0.14% | 2.322 M | −2.75% | 0.007314 BTC | 0.007168 BTC | 2.456 K | بيع |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 423.50 USDT | −0.28% | 2.27 M | −49.45% | 427.60 USDT | 410.97 USDT | 1.595 K | بيع |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 423.417109 USD | −0.19% | 2.231 M | −0.93% | 427.341618 USD | 410.695045 USD | 2.456 K | بيع |
BCHUSDTBitcoin Cash / Tether | HITBTC | 423.462 USDT | −0.33% | 1.393 M | −16.46% | 427.599 USDT | 410.821 USDT | 1.686 K | بيع |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007272 BTC | −0.12% | 1.041 M | −43.45% | 0.007305 BTC | 0.007171 BTC | 565 | بيع |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 422.24 USD | −0.68% | 869.352 K | −68.44% | 427.18 USD | 410.80 USD | 383 | بيع |
BCHUSDBitcoin Cash / US Dollar | EXMO | 439.76 USD | −5.55% | 833.562 K | −4.64% | 468.84 USD | 415.00 USD | 835 | بيع |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 422.5 USDC | −0.26% | 805.38 K | −54.15% | 426.8 USDC | 412.2 USDC | 252 | حيادية |
BCHEURBitcoin Cash / Euro | COINBASE | 395.65 EUR | +0.02% | 746.949 K | −36.31% | 398.86 EUR | 383.55 EUR | 661 | بيع |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 423.26 USD | −0.20% | 682.314 K | −49.46% | 426.27 USD | 411.27 USD | 233 | بيع |
BCHEURBitcoin Cash / Euro | BITSTAMP | 395.46 EUR | −0.26% | 417.393 K | −36.95% | 396.22 EUR | 383.65 EUR | 245 | بيع |
BCHEURBitcoin Cash / Euro | KRAKEN | 395.46 EUR | −0.09% | 336.422 K | −66.33% | 397.63 EUR | 384.31 EUR | 181 | بيع |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 423.10 USDT | −0.31% | 250.98 K | −64.74% | 427.24 USDT | 411.16 USDT | 181 | بيع |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 419.80 USD | −1.24% | 212.652 K | −19.61% | 426.74 USD | 410.79 USD | 29 | بيع |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 421.51 USDT | −1.02% | 129.788 K | −54.49% | 426.78 USDT | 411.72 USDT | 36 | بيع |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 422.4 USDT | −0.54% | 93.914 K | +111.50% | 425.4 USDT | 400.3 USDT | 61 | بيع |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.756 BNB | +0.27% | 92.949 K | −41.67% | 0.768 BNB | 0.749 BNB | 163 | بيع |
BCHEURBitcoin Cash / Euro | BINANCE | 396.4 EUR | −0.35% | 84.951 K | −59.48% | 399.2 EUR | 385.0 EUR | 25 | بيع |
BCHUSDTBitcoin Cash / Tether | EXMO | 423.5290 USDT | −0.24% | 54.725 K | −52.87% | 427.1039 USDT | 411.2500 USDT | 43 | بيع |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 13750 TRY | −1.02% | 52.501 K | −15.83% | 13839 TRY | 13488 TRY | 32 | بيع |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00724346 BTC | −0.64% | 44.79 K | −55.63% | 0.00726430 BTC | 0.00718771 BTC | 10 | بيع |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007271 BTC | +0.01% | 38.496 K | −48.62% | 0.007299 BTC | 0.007173 BTC | 45 | بيع |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 423.719197 USD | −0.04% | 34.856 K | −50.27% | 427.029773 USD | 411.125613 USD | 45 | بيع |
BCHGBPBitcoin Cash / British Pound | COINBASE | 338.32 GBP | −0.26% | 33.692 K | −90.29% | 338.32 GBP | 328.99 GBP | 26 | بيع |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00721 BTC | −0.83% | 31.486 K | −75.15% | 0.00729 BTC | 0.00718 BTC | 15 | بيع |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007272 BTC | −0.15% | 25.272 K | −74.27% | 0.007288 BTC | 0.007173 BTC | 10 | بيع |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00727700 BTC | +0.01% | 24.791 K | +11.28% | 0.00730905 BTC | 0.00713048 BTC | 22 | بيع |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007151630 BTC | −1.11% | 16.792 K | −90.62% | 0.007231720 BTC | 0.007151630 BTC | 8 | حيادية |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 423.28 USDC | −0.45% | 16.048 K | −53.95% | 426.87 USDC | 411.22 USDC | 19 | بيع |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00490 BTC | −30.00% | 15.705 K | +704.46% | 0.00716 BTC | 0.00490 BTC | 35 | بيع قوي |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 338.30 GBP | +0.01% | 14.012 K | −74.00% | 338.30 GBP | 328.51 GBP | 3 | بيع |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 280.57978 USD | −33.59% | 13.933 K | +643.77% | 409.79866 USD | 280.57978 USD | 35 | بيع قوي |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00728653 BTC | −0.18% | 13.422 K | −51.88% | 0.00730799 BTC | 0.00715736 BTC | 13 | بيع |
BCHUSDTBitcoin Cash / USDT | UPBIT | 400.0732 USDT | −7.15% | 5.354 K | +39.46% | 462.5422 USDT | 400.0012 USDT | 12 | بيع |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007270 BTC | +1.82% | 4.198 K | +8.45% | 0.007290 BTC | 0.007130 BTC | 8 | حيادية |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 421.72 USDC | −0.80% | 3.819 K | −69.31% | 425.74 USDC | 411.82 USDC | 4 | بيع |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007270 BTC | −0.30% | 2.764 K | −88.61% | 0.007270 BTC | 0.007184 BTC | 0 | بيع |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 422.187439 USD | −0.19% | 2.614 K | −88.41% | 423.219261 USD | 414.095620 USD | 0 | بيع |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 64688 JPY | −2.12% | 807 | +74.87% | 66129 JPY | 64681 JPY | 0 | بيع |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1414 ETH | −0.07% | 791 | −91.92% | 0.1415 ETH | 0.1414 ETH | 0 | بيع |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 407.77 USDC | −5.91% | 436 | +194.74% | 425.70 USDC | 407.77 USDC | 0 | بيع |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 645.90 AUD | −1.08% | 420 | −95.06% | 653.58 AUD | 631.42 AUD | 1 | بيع |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 418.03 USDC | −1.47% | 111 | −31.35% | 423.83 USDC | 412.53 USDC | 0 | بيع |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14174 ETH | −0.79% | 79 | −23.45% | 0.14316 ETH | 0.14173 ETH | 0 | بيع |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.144400 ETH | +9.64% | 32 | −90.05% | 0.144400 ETH | 0.144400 ETH | 0 | حيادية |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1820.17 HIT | −0.81% | 0 | −74.50% | 1848.28 HIT | 1820.17 HIT | 0 | بيع |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 43.756 KCS | −2.36% | 0 | — | 44.548 KCS | 43.188 KCS | 1 | بيع |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 424.0 FDUSD | −0.19% | 0 | — | 427.7 FDUSD | 411.2 FDUSD | 159 | بيع |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 424.0 TUSD | −0.35% | 0 | — | 427.1 TUSD | 411.7 TUSD | 66 | بيع |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 423.10 USDT | −0.30% | — | — | 427.22 USDT | 410.56 USDT | 147.49 K | بيع |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 423.60 USDT | −0.26% | — | — | 429.01 USDT | 410.45 USDT | 16.679 K | بيع |