رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 295.08 USDT | −10.85% | 391.8 M | +164.42% | 331.56 USDT | 287.88 USDT | 758.964 K | بيع قوي |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 295.6 USDT | −10.80% | 51.539 M | +240.44% | 331.8 USDT | 288.4 USDT | 84.495 K | بيع قوي |
BCHKRWBitcoin Cash / KRW | UPBIT | 426400.0 KRW | −10.22% | 18.143 M | +211.65% | 475000.0 KRW | 419000.0 KRW | 31.951 K | بيع قوي |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 295.28 USD | −10.79% | 16.982 M | +210.12% | 331.75 USD | 288.01 USD | 23.26 K | بيع قوي |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 295.64 USDT | −10.69% | 11.672 M | +37.67% | 331.71 USDT | 288.75 USDT | 14.638 K | بيع قوي |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 295.00 USDC | −10.81% | 11.439 M | +188.38% | 331.42 USDC | 287.92 USDC | 19.945 K | بيع قوي |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.005430 BTC | −6.49% | 3.442 M | +302.70% | 0.005807 BTC | 0.005345 BTC | 6.913 K | بيع قوي |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 295.51 USDT | −10.97% | 3.329 M | +1263.42% | 331.88 USDT | 289.28 USDT | 5.222 K | بيع قوي |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 295.564633 USD | −10.78% | 3.3 M | +307.92% | 331.398083 USD | 288.284285 USD | 6.913 K | بيع قوي |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 295.50 USDT | −10.75% | 3.117 M | +439.70% | 331.58 USDT | 288.38 USDT | 7.069 K | بيع قوي |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 426700 KRW | −9.86% | 2.657 M | +157.07% | 474900 KRW | 418000 KRW | 4.404 K | بيع قوي |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 296.55 USD | −10.62% | 1.76 M | +401.07% | 331.47 USD | 288.29 USD | 3.453 K | بيع قوي |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.005431 BTC | −6.52% | 1.651 M | +269.88% | 0.005810 BTC | 0.005348 BTC | 2.624 K | بيع قوي |
BCHUSDTBitcoin Cash / Tether | HITBTC | 295.570 USDT | −10.75% | 1.175 M | +34.01% | 331.204 USDT | 288.443 USDT | 1.244 K | بيع قوي |
BCHUSDBitcoin Cash / USD | — | 295.42 USD | −10.88% | 1.096 M | +285.66% | 331.56 USD | 288.87 USD | 1.589 K | بيع قوي |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 296.12 USD | −10.66% | 1.046 M | +53.37% | 331.33 USD | 288.61 USD | 1.222 K | بيع قوي |
BCHEURBitcoin Cash / Euro | COINBASE | 273.38 EUR | −10.70% | 1.008 M | +353.41% | 306.59 EUR | 267.02 EUR | 1.464 K | بيع قوي |
BCHUSDTBitcoin Cash / Tether | — | 295.30 USDT | −10.86% | 989.641 K | +76.09% | 331.59 USDT | 288.83 USDT | 1.215 K | بيع قوي |
BCHEURBitcoin Cash / Euro | KRAKEN | 273.09 EUR | −11.10% | 806.067 K | +302.32% | 306.63 EUR | 267.30 EUR | 1.504 K | بيع قوي |
BCHUSDBitcoin Cash / US Dollar | EXMO | 330.83 USD | −6.19% | 669.452 K | −4.63% | 360.40 USD | 326.23 USD | 532 | بيع قوي |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00543 BTC | −6.38% | 483.928 K | +1918.32% | 0.00579 BTC | 0.00539 BTC | 1.235 K | بيع قوي |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 297.0 USDC | −10.41% | 477.886 K | +166.44% | 329.7 USDC | 287.9 USDC | 901 | بيع |
BCHBTCBitcoin Cash / Bitcoin | — | 0.0054266 BTC | −6.52% | 378.545 K | +167.87% | 0.0058097 BTC | 0.0053568 BTC | 740 | بيع قوي |
BCHEURBitcoin Cash / Euro | BITSTAMP | 273.61 EUR | −10.74% | 367.504 K | +178.51% | 305.14 EUR | 267.02 EUR | 443 | بيع قوي |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 296.23 USD | −10.53% | 322.14 K | +339.24% | 329.10 USD | 289.94 USD | 827 | بيع قوي |
BCHGBPBitcoin Cash / British Pound | COINBASE | 230.86 GBP | −11.72% | 233.846 K | +449.41% | 257.04 GBP | 226.82 GBP | 275 | بيع قوي |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 295.68 USDT | −10.58% | 220.696 K | +453.43% | 327.81 USDT | 290.00 USDT | 355 | بيع قوي |
BCHEURBitcoin Cash / Euro | BINANCE | 274.7 EUR | −10.32% | 214.331 K | +102.36% | 305.0 EUR | 267.2 EUR | 318 | بيع قوي |
BCHUSDTBitcoin Cash / Tether | EXMO | 299.8705 USDT | −9.52% | 193.842 K | +324.31% | 346.0156 USDT | 290.1100 USDT | 304 | بيع قوي |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 227.72 GBP | −12.77% | 102.473 K | +1880.49% | 259.38 GBP | 227.72 GBP | 83 | بيع قوي |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.005441 BTC | −6.33% | 90 K | +650.98% | 0.005805 BTC | 0.005354 BTC | 243 | بيع قوي |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.626 BNB | −2.80% | 87.941 K | +417.69% | 0.657 BNB | 0.614 BNB | 191 | بيع قوي |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 296.033602 USD | −10.62% | 84.19 K | +707.50% | 331.080048 USD | 288.757978 USD | 243 | بيع قوي |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.005440 BTC | −6.37% | 68.654 K | −0.93% | 0.005812 BTC | 0.005349 BTC | 136 | بيع قوي |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00545210 BTC | −6.42% | 57.619 K | +64.55% | 0.00582268 BTC | 0.00538344 BTC | 82 | بيع قوي |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 291.0 USDT | −12.03% | 41.599 K | +111.06% | 332.2 USDT | 291.0 USDT | 75 | بيع قوي |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00553794 BTC | −4.27% | 40.916 K | +173.20% | 0.00581800 BTC | 0.00533401 BTC | 70 | بيع قوي |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 9792 TRY | −9.71% | 36.256 K | −31.95% | 10827 TRY | 9544 TRY | 64 | بيع قوي |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 295.97 USDC | −10.66% | 28.901 K | +330.20% | 331.13 USDC | 290.52 USDC | 65 | بيع قوي |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 295.48 USDC | −10.69% | 25.013 K | +494.10% | 328.34 USDC | 288.41 USDC | 48 | بيع قوي |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.005420 BTC | −7.22% | 16.331 K | +479.73% | 0.005705 BTC | 0.005382 BTC | 40 | بيع قوي |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00565438 BTC | −2.68% | 16.094 K | −27.35% | 0.00567588 BTC | 0.00550000 BTC | 19 | بيع قوي |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 294.635157 USD | −12.97% | 15.193 K | +458.94% | 324.621722 USD | 290.263100 USD | 40 | بيع قوي |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.005395690 BTC | −8.36% | 12.482 K | +439.26% | 0.005752700 BTC | 0.005395690 BTC | 30 | بيع قوي |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00535 BTC | −9.32% | 7.189 K | +474.08% | 0.00600 BTC | 0.00535 BTC | 21 | بيع قوي |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 288.55423 USD | −14.76% | 6.894 K | +461.27% | 328.89444 USD | 288.55423 USD | 21 | بيع قوي |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 432.36 AUD | −12.81% | 4.685 K | +113.09% | 491.01 AUD | 432.36 AUD | 7 | بيع قوي |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.005580 BTC | −4.78% | 1.791 K | +176.10% | 0.005710 BTC | 0.005580 BTC | 0 | بيع قوي |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1031 ETH | −4.98% | 1.418 K | −38.01% | 0.1070 ETH | 0.1020 ETH | 2 | بيع |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 46923 JPY | −12.58% | 1.296 K | +692.17% | 53243 JPY | 46923 JPY | 3 | بيع قوي |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 295.72 USDC | −10.70% | 952 | +905.83% | 330.59 USDC | 288.72 USDC | 1 | بيع قوي |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.104200 ETH | −5.44% | 544 | −28.17% | 0.106100 ETH | 0.103300 ETH | 1 | بيع |
BCHUSDTBitcoin Cash / USDT | UPBIT | 291.3026 USDT | −11.53% | 418 | +104.12% | 326.4660 USDT | 291.0958 USDT | 1 | بيع قوي |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.10318 ETH | −4.69% | 262 | +713.24% | 0.10821 ETH | 0.10100 ETH | 1 | بيع |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1438.88 HIT | −5.09% | 0 | +1186.80% | 1500.26 HIT | 1438.88 HIT | 0 | بيع قوي |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 296.3 FDUSD | −10.67% | 0 | — | 331.1 FDUSD | 289.0 FDUSD | 1.47 K | بيع قوي |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 297.5 TUSD | −10.23% | 0 | — | 331.8 TUSD | 283.2 TUSD | 219 | بيع قوي |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 34.252 KCS | −5.12% | 0 | — | 36.100 KCS | 33.724 KCS | 3 | بيع قوي |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 295.18 USDT | −10.83% | — | — | 331.55 USDT | 288.04 USDT | 2.818 M | بيع قوي |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 295.40 USDT | −10.76% | — | — | 331.80 USDT | 288.12 USDT | 36.859 K | بيع قوي |