رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 368.71 USDT | +0.97% | 146.526 M | −40.72% | 373.67 USDT | 360.61 USDT | 307.653 K | شراء |
BCHUSDTBitcoin Cash / TetherUS | Binance | 369.0 USDT | +0.96% | 26.384 M | −31.23% | 373.9 USDT | 360.9 USDT | 51.486 K | شراء |
BCHKRWBitcoin Cash / KRW | UpBit | 501,800.0 KRW | +1.31% | 12.911 M | −56.11% | 506,800.0 KRW | 491,100.0 KRW | 28.463 K | شراء |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 368.80 USDC | +0.96% | 8.07 M | −27.52% | 373.59 USDC | 360.48 USDC | 16.157 K | شراء |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 368.85 USDT | +0.80% | 7.727 M | −28.88% | 373.61 USDT | 361.12 USDT | 15.119 K | شراء |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 368.87 USD | +0.92% | 5.5 M | −49.33% | 373.70 USD | 360.85 USD | 10.327 K | شراء |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 502,500 KRW | +1.41% | 3.487 M | −38.99% | 506,500 KRW | 491,900 KRW | 7.666 K | شراء |
BCHUSDTBitcoin Cash / Tether | HitBTC | 368.959 USDT | +0.96% | 1.692 M | −25.74% | 373.662 USDT | 361.136 USDT | 3.163 K | شراء |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 369.00 USD | +1.29% | 1.112 M | +129.95% | 374.14 USD | 361.15 USD | 1.997 K | شراء |
BCHUSDTBitcoin Cash / Tether | KuCoin | 369.14 USDT | +0.94% | 1.068 M | −52.80% | 374.00 USDT | 360.87 USDT | 2.27 K | شراء |
BCHUSDBitcoin Cash / USD | Crypto.com | 369.12 USD | +1.04% | 886.358 K | +21.07% | 373.48 USD | 361.10 USD | 1.692 K | شراء |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005479 BTC | +1.41% | 775.205 K | −72.29% | 0.005503 BTC | 0.005380 BTC | 1.439 K | شراء |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 368.71 USD | +0.96% | 764.15 K | −31.20% | 373.50 USD | 361.20 USD | 1.651 K | شراء |
BCHUSDBitcoin Cash / US Dollar | Binance | 368.994816 USD | +0.95% | 759.248 K | −72.78% | 373.773115 USD | 360.937542 USD | 1.439 K | شراء |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 369.12 USDT | +0.99% | 755.201 K | −15.93% | 373.74 USDT | 361.03 USDT | 1.627 K | شراء |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 368.47 USDT | +0.93% | 745.562 K | −73.51% | 373.48 USDT | 361.47 USDT | 1.143 K | شراء |
BCHUSDCBitcoin Cash / USD Coin | Binance | 369.0 USDC | +0.90% | 714.967 K | −41.06% | 375.0 USDC | 361.0 USDC | 1.39 K | شراء |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 368.1600 USD | +0.90% | 315.252 K | −0.77% | 373.0500 USD | 360.4700 USD | 220.51 K | شراء |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 484.0100 SGD | +0.98% | 315.215 K | −3.01% | 490.0700 SGD | 473.3300 SGD | 289.526 K | شراء |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 367.15 USD | +0.39% | 238.518 K | −88.39% | 373.79 USD | 360.73 USD | 396 | شراء |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0054816 BTC | +1.44% | 214.943 K | +9.97% | 0.0055083 BTC | 0.0053779 BTC | 443 | شراء |
BCHEURBitcoin Cash / Euro | Coinbase | 340.63 EUR | +1.24% | 179.804 K | −71.47% | 342.62 EUR | 332.77 EUR | 368 | شراء |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005480 BTC | +1.48% | 173.652 K | −52.96% | 0.005500 BTC | 0.005383 BTC | 373 | شراء |
BCHEURBitcoin Cash / Euro | Binance | 339.3 EUR | +0.98% | 151.243 K | −53.94% | 343.2 EUR | 332.1 EUR | 298 | شراء |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00546669 BTC | +1.33% | 120.89 K | −27.29% | 0.00549376 BTC | 0.00537234 BTC | 297 | شراء |
BCHEURBitcoin Cash / Euro | Kraken | 338.91 EUR | +0.64% | 97.097 K | −59.89% | 343.55 EUR | 332.61 EUR | 161 | شراء |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 12,664 TRY | +1.02% | 92.422 K | −63.92% | 12,800 TRY | 12,369 TRY | 106 | شراء |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00546256 BTC | +1.33% | 79.535 K | −47.50% | 0.00548350 BTC | 0.00536585 BTC | 1 | شراء |
BCHEURBitcoin Cash / Euro | Bitstamp | 341.44 EUR | +1.40% | 73.984 K | −58.81% | 343.56 EUR | 332.38 EUR | 69 | شراء |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 367.34 USDT | +0.44% | 67.568 K | −26.51% | 373.10 USDT | 361.71 USDT | 57 | شراء |
BCHGBPBitcoin Cash / British Pound | Coinbase | 283.75 GBP | +0.81% | 65.066 K | −73.12% | 287.10 GBP | 278.00 GBP | 124 | شراء |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00546 BTC | +1.30% | 13.731 K | −79.16% | 0.00549 BTC | 0.00538 BTC | 32 | شراء |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.622 BNB | +2.30% | 13.437 K | −80.05% | 0.624 BNB | 0.604 BNB | 27 | شراء |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 367.19 USDC | +0.48% | 13.274 K | −56.52% | 373.39 USDC | 361.83 USDC | 16 | شراء |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 368.4 USDT | +0.27% | 11.54 K | −64.83% | 372.5 USDT | 358.2 USDT | 22 | شراء |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005453 BTC | +0.96% | 9.971 K | −76.13% | 0.005501 BTC | 0.005383 BTC | 20 | شراء |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005479 BTC | +1.44% | 7.753 K | −34.70% | 0.005502 BTC | 0.005381 BTC | 11 | شراء |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 368.991747 USD | +1.04% | 7.28 K | −33.47% | 373.716307 USD | 361.239191 USD | 11 | شراء |
BCHGBPBitcoin Cash / British Pound | Kraken | 282.90 GBP | +0.89% | 6.002 K | −37.42% | 287.03 GBP | 279.68 GBP | 7 | شراء |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 369.48 USDC | +1.07% | 4.682 K | −77.07% | 372.40 USDC | 364.84 USDC | 8 | شراء |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 542.42 AUD | −0.42% | 4.408 K | +7.32% | 550.16 AUD | 539.56 AUD | 10 | شراء |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1405 ETH | +0.43% | 3.566 K | −68.75% | 0.1419 ETH | 0.1380 ETH | 7 | شراء |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005334080 BTC | +2.59% | 2.057 K | −76.28% | 0.005680590 BTC | 0.005323590 BTC | 5 | شراء |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 365.632803 USD | +4.91% | 2.005 K | −46.04% | 370.096223 USD | 355.239418 USD | 6 | شراء |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005404 BTC | +0.84% | 1.994 K | −63.72% | 0.005454 BTC | 0.005309 BTC | 6 | شراء |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00543080 BTC | +0.15% | 1.369 K | −96.33% | 0.00543319 BTC | 0.00539381 BTC | 2 | شراء |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.136500 ETH | −5.01% | 718 | −90.05% | 0.136900 ETH | 0.136500 ETH | 2 | شراء |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005480 BTC | +2.24% | 588 | −63.76% | 0.005480 BTC | 0.005330 BTC | 2 | شراء |
BCHUSDTBitcoin Cash / USDT | UpBit | 370.7700 USDT | +5.88% | 521 | −79.67% | 370.7700 USDT | 363.4400 USDT | 0 | شراء |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 333.86600 USD | +3.79% | 326 | +733.96% | 348.93456 USD | 327.26720 USD | 1 | حياديه |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00500 BTC | −0.20% | 324 | +742.12% | 0.00530 BTC | 0.00500 BTC | 1 | بيع |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 54,577 JPY | −1.17% | 204 | +109.25% | 55,561 JPY | 54,492 JPY | 1 | شراء |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 367.68 USDC | +0.61% | 186 | −62.97% | 372.51 USDC | 361.79 USDC | 0 | شراء |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14068 ETH | +0.52% | 85 | −59.14% | 0.14230 ETH | 0.13808 ETH | 0 | شراء |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,497.15 HIT | +0.96% | 0 | 0.00% | 1,524.93 HIT | 1,455.02 HIT | 0 | بيع |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 41.567 KCS | −1.43% | 0 | — | 43.228 KCS | 41.026 KCS | 3 | شراء |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 369.2 FDUSD | +0.85% | 0 | — | 374.3 FDUSD | 361.3 FDUSD | 459 | شراء |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PPulseX (PulseChain) | 0.9557 USD | — | — | — | 1.0655 USD | 0.3729 USD | 28.064 K | — |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 368.89 USDT | +0.99% | — | — | 373.76 USDT | 360.72 USDT | 481.355 K | شراء |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 369.09 USDT | +0.98% | — | — | 373.93 USDT | 360.86 USDT | 13.322 K | شراء |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 368.80 USDT | +0.94% | — | — | 374.00 USDT | 360.68 USDT | 392.432 K | شراء |