رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 313.57 USDT | −0.13% | 63.944 M | −1.75% | 316.17 USDT | 306.04 USDT | 197.68 K | بيع |
BCHUSDTBitcoin Cash / TetherUS | Binance | 313.7 USDT | −0.19% | 9.404 M | +15.60% | 316.4 USDT | 306.2 USDT | 29.076 K | بيع |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 313.95 USDT | −0.24% | 7.366 M | +6.96% | 319.29 USDT | 306.51 USDT | 21.022 K | بيع |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 313.42 USDC | −0.20% | 3.16 M | −4.62% | 316.21 USDC | 306.02 USDC | 9.73 K | بيع |
BCHKRWBitcoin Cash / KRW | UpBit | 420,800.0 KRW | −0.50% | 2.787 M | +8.19% | 425,900.0 KRW | 413,600.0 KRW | 8.121 K | بيع |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 313.86 USD | −0.18% | 2.49 M | −7.81% | 316.29 USD | 306.32 USD | 7.644 K | بيع |
BCHUSDTBitcoin Cash / Tether | HitBTC | 313.772 USDT | −0.18% | 1.09 M | −12.17% | 316.068 USDT | 306.458 USDT | 3.337 K | بيع |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005208 BTC | −0.10% | 515.396 K | −18.37% | 0.005226 BTC | 0.005158 BTC | 1.591 K | بيع |
BCHUSDTBitcoin Cash / Tether | KuCoin | 313.92 USDT | −0.09% | 492.746 K | +21.58% | 316.41 USDT | 306.34 USDT | 1.546 K | بيع |
BCHUSDBitcoin Cash / US Dollar | Binance | 314.079575 USD | −0.10% | 490.92 K | −21.80% | 316.406350 USD | 306.587997 USD | 1.591 K | بيع |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0052070 BTC | −0.08% | 369.309 K | +108.12% | 0.0052272 BTC | 0.0051533 BTC | 1.154 K | بيع |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 421,100 KRW | −0.43% | 356.455 K | −9.04% | 426,000 KRW | 414,200 KRW | 1.079 K | بيع |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 313.92 USDT | −0.11% | 325.956 K | −16.62% | 316.37 USDT | 306.51 USDT | 991 | بيع |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 313.67 USD | −0.15% | 302.664 K | +58.19% | 316.11 USD | 306.92 USD | 963 | بيع |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 313.73 USDT | −0.19% | 282.295 K | −54.87% | 316.22 USDT | 306.42 USDT | 851 | بيع |
BCHUSDBitcoin Cash / USD | Crypto.com | 313.75 USD | −0.23% | 196.576 K | −67.36% | 316.51 USD | 306.37 USD | 603 | بيع |
BCHEURBitcoin Cash / Euro | Coinbase | 282.31 EUR | −0.06% | 194.484 K | −5.82% | 284.04 EUR | 275.59 EUR | 605 | بيع |
BCHUSDCBitcoin Cash / USD Coin | Binance | 313.8 USDC | +0.22% | 147.606 K | −39.81% | 316.3 USDC | 306.4 USDC | 444 | بيع |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 313.1700 USD | −0.16% | 145.237 K | +2.76% | 315.5600 USD | 305.7800 USD | 133.638 K | بيع |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 405.8400 SGD | −0.22% | 144.903 K | +2.61% | 408.4600 SGD | 395.5900 SGD | 172.974 K | بيع |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005205 BTC | −0.04% | 129.776 K | +22.95% | 0.005220 BTC | 0.005157 BTC | 410 | بيع |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 314.93 USD | +0.49% | 96.956 K | +14.68% | 315.94 USD | 306.64 USD | 304 | بيع |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00522456 BTC | +0.40% | 76.971 K | +12.15% | 0.00526899 BTC | 0.00515000 BTC | 240 | بيع |
BCHGBPBitcoin Cash / British Pound | Coinbase | 237.57 GBP | −0.29% | 70.95 K | −31.23% | 239.92 GBP | 232.29 GBP | 226 | بيع |
BCHEURBitcoin Cash / Euro | Binance | 280.9 EUR | −0.39% | 65.317 K | +52.55% | 284.2 EUR | 276.5 EUR | 187 | بيع |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 314.74 USD | +0.36% | 63.519 K | −60.59% | 316.33 USD | 306.43 USD | 191 | بيع |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00519237 BTC | −0.10% | 61.361 K | +4.28% | 0.00521032 BTC | 0.00514352 BTC | 1 | بيع |
BCHEURBitcoin Cash / Euro | Kraken | 283.10 EUR | +0.19% | 52.822 K | −51.19% | 283.89 EUR | 275.96 EUR | 168 | بيع |
BCHEURBitcoin Cash / Euro | Bitstamp | 282.76 EUR | +0.12% | 33.787 K | −39.80% | 284.02 EUR | 275.82 EUR | 97 | بيع |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00522 BTC | +0.19% | 30.605 K | +267.87% | 0.00524 BTC | 0.00516 BTC | 97 | بيع |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 10,740 TRY | −0.02% | 28.066 K | +9.34% | 10,787 TRY | 10,484 TRY | 89 | بيع |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005276930 BTC | +0.90% | 16.25 K | +87.02% | 0.005511040 BTC | 0.005173210 BTC | 4 | بيع |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 314.30 USDT | +0.21% | 13.235 K | −60.99% | 315.60 USDT | 307.55 USDT | 42 | بيع |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005209 BTC | +0.15% | 12.604 K | +4.84% | 0.005224 BTC | 0.005162 BTC | 40 | بيع |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 313.67 USDC | +0.45% | 11.168 K | +213.02% | 317.58 USDC | 305.87 USDC | 35 | بيع |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 314.42 USDC | +0.52% | 8.827 K | +126.20% | 321.85 USDC | 307.62 USDC | 28 | بيع |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 307.7 USDT | −0.49% | 8.711 K | +117.73% | 319.5 USDT | 307.7 USDT | 27 | بيع |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005206 BTC | −0.08% | 5.898 K | −29.84% | 0.005226 BTC | 0.005165 BTC | 17 | بيع |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 313.771815 USD | −0.19% | 5.463 K | −30.17% | 316.307472 USD | 307.645136 USD | 17 | بيع |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00521507 BTC | +0.12% | 4.721 K | −80.25% | 0.00521515 BTC | 0.00516680 BTC | 14 | بيع |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 460.61 AUD | −1.10% | 2.966 K | +241.45% | 466.65 AUD | 455.00 AUD | 8 | بيع |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005220 BTC | +0.58% | 2.453 K | +196.85% | 0.005240 BTC | 0.005180 BTC | 4 | بيع |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.573 BNB | −0.35% | 2.252 K | −74.67% | 0.578 BNB | 0.571 BNB | 7 | بيع |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1353 ETH | +0.89% | 1.926 K | −56.54% | 0.1353 ETH | 0.1336 ETH | 5 | شراء |
BCHGBPBitcoin Cash / British Pound | Kraken | 236.92 GBP | −0.47% | 1.102 K | −20.10% | 238.06 GBP | 232.33 GBP | 3 | بيع |
BCHUSDTBitcoin Cash / USDT | UpBit | 307.8000 USDT | −3.81% | 842 | +0.01% | 320.0000 USDT | 307.8000 USDT | 1 | بيع قوي |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 314.903350 USD | −0.62% | 416 | −96.06% | 318.593363 USD | 309.842290 USD | 1 | بيع |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005271 BTC | +0.02% | 413 | −96.39% | 0.005271 BTC | 0.005108 BTC | 1 | بيع |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 314.28 USDC | −0.01% | 223 | +70.56% | 316.37 USDC | 306.91 USDC | 1 | بيع |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 44,409 JPY | −2.12% | 209 | +1,615.78% | 44,430 JPY | 44,316 JPY | 1 | بيع |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 330.67256 USD | +0.61% | 66 | 0.00% | 331.89050 USD | 330.67256 USD | 0 | بيع |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00543 BTC | −0.37% | 63 | 0.00% | 0.00545 BTC | 0.00543 BTC | 0 | بيع |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.132000 ETH | −5.44% | 9 | 0.00% | 0.132000 ETH | 0.132000 ETH | 0 | حياديه |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13457 ETH | 0.00% | 7 | +50.38% | 0.13468 ETH | 0.13454 ETH | 0 | شراء |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,487.05 HIT | −0.49% | 0 | +1,334.58% | 1,494.53 HIT | 1,486.37 HIT | 0 | بيع |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43.228 KCS | +6.76% | 0 | — | 44.400 KCS | 40.466 KCS | 35 | شراء قوي |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 314.3 FDUSD | +0.13% | 0 | — | 316.3 FDUSD | 306.5 FDUSD | 329 | بيع |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 313.80 USDT | −0.16% | — | — | 316.40 USDT | 306.32 USDT | 11.934 K | بيع |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 313.70 USDT | −0.14% | — | — | 316.30 USDT | 306.20 USDT | 144.09 K | بيع |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 313.66 USDT | −0.14% | — | — | 316.13 USDT | 306.11 USDT | 429.288 K | بيع |