رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 346.59 USDT | +1.43% | 71.509 M | −12.20% | 348.77 USDT | 336.67 USDT | 202.884 K | شراء |
BCHUSDTBitcoin Cash / TetherUS | Binance | 346.7 USDT | +1.34% | 14.479 M | +12.97% | 348.9 USDT | 336.9 USDT | 41.223 K | شراء |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 346.70 USDT | +1.44% | 6.557 M | −18.82% | 349.09 USDT | 337.20 USDT | 17.962 K | شراء |
BCHKRWBitcoin Cash / KRW | UpBit | 460,500.0 KRW | +0.72% | 4.013 M | −19.05% | 463,450.0 KRW | 451,000.0 KRW | 10.959 K | شراء |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 346.83 USD | +1.36% | 3.949 M | −31.65% | 348.99 USD | 336.99 USD | 11.258 K | شراء |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 346.71 USDC | +1.47% | 3.627 M | −9.54% | 348.70 USDC | 336.66 USDC | 10.215 K | شراء |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005386 BTC | −0.26% | 831.579 K | −41.29% | 0.005470 BTC | 0.005360 BTC | 2.285 K | بيع |
BCHUSDBitcoin Cash / US Dollar | Binance | 347.099154 USD | +1.45% | 812.49 K | −41.38% | 349.024069 USD | 337.260445 USD | 2.285 K | شراء |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 460,200 KRW | +0.50% | 778.582 K | −18.73% | 464,200 KRW | 451,800 KRW | 2.227 K | شراء |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 346.88 USDT | +1.32% | 567.218 K | +123.46% | 348.47 USDT | 337.32 USDT | 1.645 K | شراء |
BCHUSDTBitcoin Cash / Tether | KuCoin | 347.20 USDT | +1.35% | 534.166 K | −33.05% | 349.00 USDT | 337.02 USDT | 1.529 K | شراء |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 346.82 USDT | +1.44% | 484.317 K | +14.34% | 349.02 USDT | 337.09 USDT | 1.403 K | شراء |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 347.02 USD | +1.49% | 360.266 K | −16.83% | 348.65 USD | 337.59 USD | 1.014 K | شراء |
BCHUSDBitcoin Cash / USD | Crypto.com | 346.82 USD | +1.38% | 350.43 K | −31.24% | 348.91 USD | 337.02 USD | 1.015 K | شراء |
BCHUSDCBitcoin Cash / USD Coin | Binance | 346.8 USDC | +1.37% | 307.93 K | +1.30% | 348.2 USDC | 337.1 USDC | 880 | شراء |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0053899 BTC | −0.31% | 246.93 K | −38.30% | 0.0054599 BTC | 0.0053589 BTC | 616 | بيع |
BCHEURBitcoin Cash / Euro | Coinbase | 310.66 EUR | +0.95% | 205.438 K | +44.60% | 311.91 EUR | 304.01 EUR | 518 | شراء |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 346.0000 USD | +1.37% | 179.69 K | +10.58% | 348.1000 USD | 336.3200 USD | 165.601 K | شراء |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 444.1200 SGD | +0.81% | 179.307 K | +10.35% | 446.8100 SGD | 434.1300 SGD | 213.248 K | شراء |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 347.47 USD | +1.43% | 169.359 K | −31.60% | 348.29 USD | 337.48 USD | 422 | شراء |
BCHEURBitcoin Cash / Euro | Kraken | 310.61 EUR | +0.74% | 164.832 K | +63.12% | 311.66 EUR | 303.95 EUR | 477 | شراء |
BCHEURBitcoin Cash / Euro | Binance | 311.6 EUR | +1.17% | 93.545 K | −34.22% | 312.0 EUR | 304.0 EUR | 270 | شراء |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00536984 BTC | −0.26% | 83.156 K | −32.12% | 0.00544362 BTC | 0.00534491 BTC | 1 | بيع |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 347.06 USD | +1.20% | 72.166 K | +9.75% | 348.48 USD | 337.15 USD | 200 | شراء |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005387 BTC | −0.54% | 68.968 K | −16.98% | 0.005468 BTC | 0.005357 BTC | 192 | بيع |
BCHEURBitcoin Cash / Euro | Bitstamp | 311.87 EUR | +1.29% | 65.195 K | −20.90% | 311.87 EUR | 304.35 EUR | 160 | شراء |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00539766 BTC | −0.14% | 62.861 K | +2.33% | 0.00545334 BTC | 0.00536006 BTC | 180 | بيع |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 346.89 USDT | +1.23% | 53.672 K | +18.07% | 349.06 USDT | 337.44 USDT | 153 | شراء |
BCHGBPBitcoin Cash / British Pound | Coinbase | 258.46 GBP | +0.58% | 41.896 K | −42.33% | 259.00 GBP | 253.15 GBP | 115 | شراء |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.569 BNB | +0.35% | 36.637 K | +185.79% | 0.572 BNB | 0.559 BNB | 102 | بيع |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 348.0 USDT | +1.72% | 19.274 K | −39.03% | 348.0 USDT | 329.1 USDT | 54 | شراء |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 345.87 USDC | +0.94% | 18.501 K | +116.87% | 347.65 USDC | 337.20 USDC | 48 | شراء |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 11,857 TRY | +1.43% | 17.809 K | −27.25% | 11,903 TRY | 11,574 TRY | 52 | شراء |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00540 BTC | −0.18% | 17.575 K | +1.56% | 0.00547 BTC | 0.00536 BTC | 51 | بيع |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 505.00 AUD | +0.56% | 14.926 K | +142.11% | 505.00 AUD | 488.02 AUD | 43 | شراء |
BCHUSDTBitcoin Cash / Tether | HitBTC | 346.835 USDT | +1.13% | 13.942 K | +85.92% | 347.816 USDT | 337.165 USDT | 38 | شراء |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005407 BTC | +0.13% | 9.882 K | +6.21% | 0.005463 BTC | 0.005359 BTC | 28 | بيع |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00540603 BTC | −0.08% | 9.336 K | −63.91% | 0.00542717 BTC | 0.00536000 BTC | 24 | بيع |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 347.72 USDC | +1.28% | 3.427 K | −14.76% | 347.97 USDC | 337.45 USDC | 10 | شراء |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005386 BTC | −0.39% | 3.151 K | +23.39% | 0.005459 BTC | 0.005361 BTC | 9 | بيع |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 347.286856 USD | +1.28% | 2.628 K | +3.83% | 347.641825 USD | 337.331071 USD | 8 | شراء |
BCHUSDTBitcoin Cash / USDT | UpBit | 340.0600 USDT | −0.01% | 1.983 K | −78.10% | 340.0800 USDT | 340.0600 USDT | 5 | حياديه |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005408 BTC | −0.37% | 1.84 K | +274.63% | 0.005437 BTC | 0.005378 BTC | 3 | بيع |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 341.614491 USD | −0.54% | 1.646 K | +236.16% | 346.034712 USD | 340.245355 USD | 3 | شراء |
BCHGBPBitcoin Cash / British Pound | Kraken | 259.68 GBP | +1.01% | 1.098 K | −53.18% | 259.68 GBP | 253.85 GBP | 3 | شراء |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1307 ETH | +3.32% | 1.097 K | −94.57% | 0.1310 ETH | 0.1303 ETH | 3 | بيع |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00543 BTC | 0.00% | 991 | +1,185.94% | 0.00555 BTC | 0.00543 BTC | 3 | بيع قوي |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 343.73415 USD | +1.41% | 987 | +1,184.29% | 351.85846 USD | 343.73415 USD | 3 | بيع |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005450 BTC | +2.44% | 848 | +198.27% | 0.005450 BTC | 0.005370 BTC | 2 | بيع |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.124400 ETH | −4.60% | 707 | +3,805.45% | 0.130000 ETH | 0.124400 ETH | 2 | بيع |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005357310 BTC | +3.67% | 697 | −82.50% | 0.005481790 BTC | 0.005220090 BTC | 2 | بيع |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 348.49 USDC | +1.59% | 59 | −65.08% | 348.49 USDC | 338.78 USDC | 0 | شراء |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 49,331 JPY | −0.20% | 42 | −4.20% | 49,796 JPY | 49,331 JPY | 0 | حياديه |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13077 ETH | +1.86% | 15 | −57.95% | 0.13091 ETH | 0.12875 ETH | 0 | بيع |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,568.30 HIT | +2.09% | 0 | 0.00% | 1,568.30 HIT | 1,568.30 HIT | 0 | بيع |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 42.700 KCS | +0.76% | 0 | — | 42.964 KCS | 41.838 KCS | 2 | شراء |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 347.0 FDUSD | +1.34% | 0 | — | 348.8 FDUSD | 337.2 FDUSD | 721 | شراء |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 346.80 USDT | +1.45% | — | — | 348.84 USDT | 336.79 USDT | 397.163 K | شراء |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 346.82 USDT | +1.45% | — | — | 349.10 USDT | 336.86 USDT | 269.695 K | شراء |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 346.80 USDT | +1.40% | — | — | 349.00 USDT | 337.01 USDT | 14.184 K | شراء |