رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 474.31 USDT | −0.97% | 299.587 M | +43.72% | 484.92 USDT | 471.72 USDT | 159.585 K | بيع |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 475.1 USDT | −0.90% | 36.983 M | +8.29% | 485.4 USDT | 472.2 USDT | 20.74 K | بيع |
BCHKRWBitcoin Cash / KRW | UPBIT | 683900.0 KRW | −1.81% | 23.987 M | +21.93% | 706500.0 KRW | 682500.0 KRW | 16.348 K | بيع |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 474.65 USD | −0.98% | 10.699 M | +34.55% | 485.21 USD | 472.30 USD | 5.505 K | بيع |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 474.80 USDC | −0.78% | 9.615 M | +26.61% | 484.54 USDC | 471.88 USDC | 6.869 K | بيع |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 475.31 USDT | −0.95% | 8.335 M | +2.53% | 485.79 USDT | 472.74 USDT | 6.166 K | بيع |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 684500 KRW | −1.58% | 5.19 M | +93.68% | 705500 KRW | 683000 KRW | 2.569 K | بيع |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 474.81 USDT | −0.90% | 4.384 M | +75.24% | 485.18 USDT | 472.25 USDT | 2.51 K | بيع |
BCHUSDTBitcoin Cash / Tether | HITBTC | 474.867 USDT | −0.95% | 1.506 M | +10.66% | 485.336 USDT | 472.425 USDT | 1.227 K | بيع |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007448 BTC | −0.13% | 1.497 M | +16.18% | 0.007540 BTC | 0.007375 BTC | 921 | بيع |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 475.022342 USD | −0.88% | 1.44 M | +13.92% | 485.110911 USD | 472.705693 USD | 921 | بيع |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 474.57 USD | −0.97% | 1.26 M | +155.44% | 484.82 USD | 472.75 USD | 482 | بيع |
BCHUSDBitcoin Cash / US Dollar | EXMO | 512.93 USD | −0.18% | 945.479 K | −5.18% | 515.79 USD | 508.34 USD | 679 | بيع |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007446 BTC | −0.15% | 796.011 K | +222.77% | 0.007541 BTC | 0.007375 BTC | 561 | بيع |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 474.75 USD | −0.89% | 590.664 K | +45.88% | 484.70 USD | 473.37 USD | 181 | بيع |
BCHEURBitcoin Cash / Euro | KRAKEN | 442.67 EUR | −1.15% | 429.675 K | +197.27% | 452.64 EUR | 441.76 EUR | 130 | بيع |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 474.43 USDT | −1.09% | 323.924 K | −23.10% | 484.81 USDT | 472.83 USDT | 144 | بيع |
BCHEURBitcoin Cash / Euro | COINBASE | 442.01 EUR | −1.26% | 315.193 K | +2.19% | 452.62 EUR | 442.01 EUR | 114 | بيع |
BCHEURBitcoin Cash / Euro | BITSTAMP | 442.65 EUR | −1.02% | 302.842 K | +55.13% | 453.37 EUR | 441.45 EUR | 78 | بيع |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 474.33 USD | −0.99% | 187.723 K | +90.56% | 483.94 USD | 472.94 USD | 69 | بيع |
BCHEURBitcoin Cash / Euro | BINANCE | 443.3 EUR | −1.14% | 170.891 K | +405.84% | 452.2 EUR | 441.8 EUR | 36 | بيع |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.780 BNB | −1.14% | 165.061 K | −45.08% | 0.798 BNB | 0.780 BNB | 120 | بيع |
BCHGBPBitcoin Cash / British Pound | COINBASE | 380.01 GBP | −0.57% | 159.534 K | +108.35% | 388.09 GBP | 378.82 GBP | 72 | بيع |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15521 TRY | −1.01% | 107.045 K | +84.59% | 15859 TRY | 15499 TRY | 58 | بيع |
BCHUSDTBitcoin Cash / Tether | EXMO | 475.0930 USDT | −0.79% | 88.782 K | −6.49% | 485.0400 USDT | 472.3930 USDT | 56 | بيع |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00746 BTC | +0.27% | 67.653 K | +90.74% | 0.00754 BTC | 0.00739 BTC | 81 | بيع |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 475.5 USDT | −0.38% | 53.916 K | +18.26% | 484.4 USDT | 472.8 USDT | 12 | بيع |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 475.17 USDT | −0.84% | 51.62 K | +47.90% | 484.53 USDT | 472.74 USDT | 23 | بيع |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 474.0 USDC | −1.84% | 46.988 K | +117.70% | 484.1 USDC | 472.6 USDC | 69 | حيادية |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007407380 BTC | −1.11% | 39.348 K | +213.00% | 0.007490630 BTC | 0.007379680 BTC | 62 | بيع |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00744968 BTC | −0.01% | 33.358 K | +32.92% | 0.00750187 BTC | 0.00742311 BTC | 17 | بيع |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007443 BTC | −0.17% | 28.607 K | +61.38% | 0.007520 BTC | 0.007375 BTC | 25 | بيع |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 474.560098 USD | −0.96% | 24.803 K | +58.98% | 485.134598 USD | 472.556296 USD | 25 | بيع |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 379.84 GBP | −0.73% | 24.797 K | +595.79% | 388.06 GBP | 379.84 GBP | 2 | بيع |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007435 BTC | −0.09% | 24.66 K | +15.63% | 0.007536 BTC | 0.007379 BTC | 17 | بيع |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00742119 BTC | −0.15% | 19.403 K | −9.53% | 0.00752799 BTC | 0.00736861 BTC | 13 | بيع |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 474.80 USDC | −0.95% | 18.415 K | +277.41% | 484.50 USDC | 473.38 USDC | 9 | بيع |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00744690 BTC | −0.23% | 16.712 K | +2.11% | 0.00763320 BTC | 0.00737300 BTC | 10 | بيع |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | −2.01% | 11.723 K | +469.78% | 0.00750 BTC | 0.00730 BTC | 24 | بيع |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 474.27801 USD | −4.81% | 11.456 K | +468.02% | 489.64147 USD | 474.27801 USD | 24 | بيع |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.150000 ETH | −2.85% | 9.309 K | +739.99% | 0.152700 ETH | 0.150000 ETH | 0 | بيع |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007462 BTC | 0.00% | 5.533 K | +3644.32% | 0.007499 BTC | 0.007402 BTC | 3 | بيع |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 477.933340 USD | −0.00% | 5.007 K | +3546.39% | 485.311808 USD | 474.714465 USD | 3 | بيع |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 474.73 USDC | −0.67% | 4.895 K | +3.19% | 484.51 USDC | 474.23 USDC | 3 | بيع |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1523 ETH | −0.72% | 2.308 K | −9.25% | 0.1523 ETH | 0.1520 ETH | 0 | بيع |
BCHUSDTBitcoin Cash / USDT | UPBIT | 492.0308 USDT | 0.00% | 1.894 K | +42.69% | 493.7646 USDT | 492.0308 USDT | 1 | بيع |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 739.99 AUD | +0.16% | 1.547 K | +372.89% | 745.82 AUD | 729.61 AUD | 2 | بيع |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007350 BTC | −1.74% | 678 | −60.18% | 0.007560 BTC | 0.007350 BTC | 0 | بيع |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 74523 JPY | −0.50% | 145 | +51.20% | 74523 JPY | 74523 JPY | 0 | بيع |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 476.14 USDC | +0.07% | 122 | +132.24% | 483.07 USDC | 475.74 USDC | 0 | بيع |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15284 ETH | +0.24% | 41 | +161.32% | 0.15315 ETH | 0.15130 ETH | 0 | حيادية |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 536.19 USDC | −0.93% | 10 | 0.00% | 536.19 USDC | 482.56 USDC | 0 | شراء |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 2049.62 HIT | −2.92% | 0 | +266.71% | 2095.25 HIT | 2049.62 HIT | 0 | بيع |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 47.487 KCS | −0.70% | 0 | — | 47.487 KCS | 47.487 KCS | 0 | بيع |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 474.8 TUSD | −0.73% | 0 | — | 483.6 TUSD | 473.1 TUSD | 54 | بيع |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 473.9 FDUSD | −1.06% | 0 | — | 484.8 FDUSD | 472.2 FDUSD | 116 | بيع |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 474.84 USDT | −0.90% | — | — | 485.05 USDT | 471.86 USDT | 106.449 K | بيع |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 474.90 USDT | −0.96% | — | — | 485.40 USDT | 472.77 USDT | 4.626 K | بيع |