رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
334.67 USDT | −2.32% | 134.355 M | −57.35% | 342.77 USDT | 334.18 USDT | 68.499 K | بيع | ||
335.1 USDT | −2.30% | 13.902 M | −56.55% | 343.1 USDT | 334.5 USDT | 7.458 K | بيع | ||
475600.0 KRW | −2.55% | 8.106 M | −45.32% | 488400.0 KRW | 475600.0 KRW | 5.542 K | بيع | ||
335.06 USDT | −2.21% | 6.281 M | −54.11% | 342.69 USDT | 334.40 USDT | 5.343 K | بيع | ||
334.98 USD | −2.34% | 5.353 M | −58.05% | 343.08 USD | 334.54 USD | 2.625 K | بيع | ||
334.74 USDC | −2.30% | 5.177 M | −34.79% | 342.71 USDC | 334.34 USDC | 3.679 K | بيع | ||
476200 KRW | −2.32% | 1.34 M | −38.38% | 487600 KRW | 475200 KRW | 687 | بيع | ||
334.966 USDT | −2.38% | 1.053 M | −9.21% | 342.318 USDT | 334.683 USDT | 541 | بيع | ||
334.86 USD | −2.36% | 997.541 K | −33.81% | 343.01 USD | 334.79 USD | 885 | بيع | ||
0.005799 BTC | −1.49% | 740.295 K | −78.04% | 0.005887 BTC | 0.005780 BTC | 268 | بيع | ||
334.860078 USD | −2.44% | 724.185 K | −77.58% | 343.232763 USD | 334.843554 USD | 267 | بيع | ||
334.86 USDT | −2.39% | 716.035 K | −65.81% | 342.90 USDT | 334.36 USDT | 317 | بيع | ||
0.005799 BTC | −1.51% | 669.298 K | −49.12% | 0.005875 BTC | 0.005781 BTC | 183 | بيع | ||
— | 334.99 USDT | −2.31% | 659.271 K | −24.22% | 343.09 USDT | 334.62 USDT | 208 | بيع | |
352.52 USD | +0.56% | 566.746 K | −5.96% | 352.68 USD | 350.45 USD | 376 | بيع | ||
335.36 USD | −2.26% | 412.24 K | −54.62% | 342.60 USD | 335.36 USD | 144 | بيع | ||
— | 335.08 USD | −2.31% | 375.818 K | −56.18% | 343.16 USD | 334.61 USD | 126 | بيع | |
309.00 EUR | −2.27% | 330.22 K | −58.41% | 314.96 EUR | 308.65 EUR | 113 | بيع | ||
334.85 USDT | −2.31% | 264.268 K | −44.26% | 342.99 USDT | 334.67 USDT | 81 | بيع | ||
308.60 EUR | −2.08% | 214.726 K | −59.04% | 314.91 EUR | 308.60 EUR | 28 | بيع | ||
309.24 EUR | −2.16% | 209.207 K | −23.54% | 314.98 EUR | 309.24 EUR | 85 | بيع | ||
334.9 USDC | −2.22% | 191.025 K | −51.37% | 340.6 USDC | 334.7 USDC | 18 | بيع | ||
— | 0.0057978 BTC | −1.50% | 105.969 K | −67.02% | 0.0058857 BTC | 0.0057767 BTC | 48 | بيع | |
263.10 GBP | −2.02% | 57.439 K | −58.24% | 266.67 GBP | 262.14 GBP | 18 | بيع | ||
336.49 USDT | −1.76% | 49.58 K | −72.00% | 341.96 USDT | 335.50 USDT | 17 | بيع | ||
312.0 EUR | −1.76% | 46.554 K | −56.41% | 314.6 EUR | 309.9 EUR | 35 | بيع | ||
339.37 USD | −1.01% | 40.267 K | −88.48% | 342.80 USD | 336.96 USD | 35 | بيع | ||
0.00580207 BTC | −1.21% | 38.391 K | −11.25% | 0.00588663 BTC | 0.00576855 BTC | 30 | بيع | ||
335.2335 USDT | −2.21% | 36.928 K | −68.96% | 343.5664 USDT | 334.7910 USDT | 5 | بيع | ||
0.650 BNB | −0.15% | 34.403 K | −35.45% | 0.653 BNB | 0.645 BNB | 82 | بيع | ||
11018 TRY | −1.92% | 30.329 K | −34.01% | 11264 TRY | 11018 TRY | 3 | بيع | ||
0.00581 BTC | −1.19% | 24.346 K | −93.84% | 0.00583 BTC | 0.00579 BTC | 2 | بيع | ||
0.005798 BTC | −1.48% | 19.103 K | −79.94% | 0.005875 BTC | 0.005784 BTC | 42 | بيع | ||
335.167537 USD | −2.34% | 18.774 K | −79.19% | 342.007485 USD | 335.167537 USD | 42 | بيع | ||
334.70 USDC | −2.48% | 15.253 K | −25.33% | 341.51 USDC | 334.70 USDC | 4 | بيع | ||
325.6161 USDC | −0.17% | 11.517 K | +43.31% | 326.2342 USDC | 323.5403 USDC | 8 | — | ||
0.005797 BTC | −1.53% | 9.981 K | −67.01% | 0.005881 BTC | 0.005778 BTC | 10 | بيع | ||
338.4 USDT | −0.44% | 9.562 K | −72.63% | 343.8 USDT | 336.0 USDT | 2 | بيع | ||
0.00578931 BTC | +0.67% | 7.837 K | −76.27% | 0.00589988 BTC | 0.00572253 BTC | 5 | بيع | ||
0.005800000 BTC | −1.80% | 7.482 K | −59.37% | 0.005871930 BTC | 0.005618100 BTC | 7 | بيع | ||
0.00582010 BTC | −1.04% | 4.998 K | +31.16% | 0.00585075 BTC | 0.00582010 BTC | 1 | بيع | ||
0.115200 ETH | +1.59% | 4.713 K | +1015.23% | 0.115300 ETH | 0.113500 ETH | 9 | حيادية | ||
336.31 USDC | −2.12% | 4.341 K | −29.37% | 343.65 USDC | 335.67 USDC | 2 | بيع | ||
264.74 GBP | −0.64% | 2.556 K | −92.52% | 264.74 GBP | 264.74 GBP | 0 | بيع | ||
0.00580 BTC | +8.61% | 1.948 K | −82.82% | 0.00580 BTC | 0.00534 BTC | 6 | بيع | ||
336.17229 USD | +13.60% | 1.915 K | −82.34% | 336.18760 USD | 301.67502 USD | 6 | بيع | ||
0.005781 BTC | −0.02% | 1.253 K | −85.86% | 0.005782 BTC | 0.005781 BTC | 0 | بيع | ||
336.436799 USD | +0.03% | 1.159 K | −85.86% | 336.946570 USD | 336.436799 USD | 0 | بيع | ||
503.71 AUD | −1.02% | 726 | −70.57% | 503.71 AUD | 502.65 AUD | 0 | بيع | ||
0.1109 ETH | +1.84% | 364 | −66.33% | 0.1109 ETH | 0.1109 ETH | 0 | بيع | ||
0.005990 BTC | +7.54% | 354 | −86.55% | 0.005990 BTC | 0.005950 BTC | 1 | بيع | ||
337.56 USDC | −1.58% | 164 | −83.41% | 341.82 USDC | 335.72 USDC | 0 | بيع | ||
0.11073 ETH | −0.96% | 152 | −89.16% | 0.11161 ETH | 0.11039 ETH | 0 | بيع | ||
391.7287 USDT | +34.00% | 134 | −68.88% | 432.4662 USDT | 391.7287 USDT | 0 | حيادية | ||
54660 JPY | +5.60% | 112 | −90.64% | 54761 JPY | 52790 JPY | 0 | بيع | ||
1533.45 HIT | +0.69% | 0 | −55.73% | 1539.16 HIT | 1503.42 HIT | 0 | بيع | ||
334.4 FDUSD | −2.48% | 0 | — | 341.9 FDUSD | 334.4 FDUSD | 86 | بيع | ||
334.9 TUSD | −2.30% | 0 | — | 341.2 TUSD | 334.4 TUSD | 18 | بيع | ||
36.628 KCS | −1.74% | 0 | — | 36.892 KCS | 36.628 KCS | 0 | بيع | ||
334.90 USDT | −2.36% | — | — | 343.20 USDT | 334.15 USDT | 6.129 K | بيع | ||
334.68 USDT | −2.31% | — | — | 342.80 USDT | 334.36 USDT | 143.658 K | بيع |