رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 465.66 USDT | −1.03% | 268.133 M | +8.29% | 473.40 USDT | 464.09 USDT | 69.293 K | حيادية |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 466.0 USDT | −1.06% | 36.902 M | +25.63% | 473.7 USDT | 464.6 USDT | 8.381 K | حيادية |
BCHKRWBitcoin Cash / KRW | UPBIT | 654800.0 KRW | −1.19% | 25.174 M | +6.40% | 665800.0 KRW | 654600.0 KRW | 8.347 K | حيادية |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 465.77 USD | −1.13% | 13.897 M | +11.20% | 473.54 USD | 464.30 USD | 3.706 K | حيادية |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 465.49 USDC | −1.09% | 10.635 M | +32.36% | 473.00 USDC | 464.00 USDC | 1.899 K | بيع |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 465.67 USDT | −1.07% | 6.274 M | −27.63% | 473.59 USDT | 464.30 USDT | 3.125 K | حيادية |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 654500 KRW | −1.06% | 5.358 M | −17.42% | 665500 KRW | 653500 KRW | 2.883 K | حيادية |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 465.93 USDT | −1.07% | 3.558 M | +40.70% | 473.64 USDT | 464.59 USDT | 1.319 K | حيادية |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007441 BTC | −1.63% | 2.83 M | +88.75% | 0.007589 BTC | 0.007440 BTC | 481 | بيع |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 466.125913 USD | −1.10% | 2.824 M | +90.99% | 473.528329 USD | 464.669632 USD | 481 | حيادية |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 465.91 USD | −1.11% | 1.646 M | +87.84% | 473.22 USD | 464.90 USD | 678 | حيادية |
BCHUSDTBitcoin Cash / Tether | HITBTC | 466.024 USDT | −1.12% | 1.626 M | +30.11% | 473.052 USDT | 464.554 USDT | 566 | حيادية |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007441 BTC | −1.51% | 1.484 M | +157.69% | 0.007586 BTC | 0.007440 BTC | 333 | حيادية |
BCHEURBitcoin Cash / Euro | KRAKEN | 436.80 EUR | −0.18% | 988.688 K | +535.68% | 439.52 EUR | 433.00 EUR | 588 | حيادية |
BCHEURBitcoin Cash / Euro | COINBASE | 433.72 EUR | −0.99% | 933.19 K | −10.18% | 440.32 EUR | 432.10 EUR | 285 | حيادية |
BCHUSDBitcoin Cash / US Dollar | EXMO | 495.42 USD | −1.07% | 923.291 K | −0.46% | 508.95 USD | 495.31 USD | 358 | حيادية |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 467.37 USD | −0.84% | 680.468 K | +92.48% | 473.38 USD | 465.30 USD | 158 | حيادية |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 466.2 USDC | −0.91% | 588.677 K | +41.72% | 472.2 USDC | 465.0 USDC | 175 | شراء |
BCHEURBitcoin Cash / Euro | BITSTAMP | 435.15 EUR | −0.80% | 458.768 K | +98.19% | 439.31 EUR | 433.00 EUR | 88 | حيادية |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 465.99 USDT | −1.06% | 388.019 K | +96.69% | 473.15 USDT | 465.00 USDT | 75 | حيادية |
BCHGBPBitcoin Cash / British Pound | COINBASE | 374.31 GBP | −0.55% | 371.87 K | +141.37% | 378.30 GBP | 373.21 GBP | 100 | حيادية |
BCHEURBitcoin Cash / Euro | BINANCE | 437.1 EUR | −0.70% | 125.683 K | +41.54% | 440.7 EUR | 432.5 EUR | 35 | حيادية |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.799 BNB | −2.20% | 123.761 K | +200.23% | 0.819 BNB | 0.799 BNB | 49 | بيع |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00747466 BTC | −0.84% | 102.429 K | +392.24% | 0.00761231 BTC | 0.00741834 BTC | 7 | حيادية |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15162 TRY | −0.37% | 88.554 K | +13.79% | 15332 TRY | 15062 TRY | 11 | حيادية |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 466.68 USDT | −0.91% | 86.408 K | +117.44% | 472.93 USDT | 465.59 USDT | 14 | حيادية |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00745 BTC | −1.32% | 82.626 K | +255.36% | 0.00753 BTC | 0.00744 BTC | 6 | بيع |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 466.93 USD | −1.11% | 80.733 K | −31.65% | 471.14 USD | 465.07 USD | 39 | حيادية |
BCHUSDTBitcoin Cash / Tether | EXMO | 466.4039 USDT | −0.95% | 72.785 K | −2.06% | 470.0178 USDT | 465.8431 USDT | 15 | حيادية |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007447 BTC | −1.46% | 53.124 K | +60.72% | 0.007580 BTC | 0.007438 BTC | 14 | حيادية |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 467.363145 USD | −0.83% | 50.561 K | +59.85% | 472.995041 USD | 465.126686 USD | 14 | حيادية |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007441 BTC | −1.46% | 37.538 K | +76.89% | 0.007586 BTC | 0.007440 BTC | 3 | حيادية |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00745047 BTC | −0.98% | 32.495 K | +53.37% | 0.00751037 BTC | 0.00743038 BTC | 34 | حيادية |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00742900 BTC | −1.71% | 29.523 K | +61.18% | 0.00758900 BTC | 0.00742700 BTC | 6 | بيع |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 468.4 USDT | −0.68% | 22.051 K | +78.84% | 471.6 USDT | 464.9 USDT | 4 | حيادية |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 466.36 USDC | −1.34% | 17.906 K | +65.57% | 471.53 USDC | 465.47 USDC | 5 | حيادية |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 374.32 GBP | −0.26% | 12.255 K | +37.52% | 374.32 GBP | 374.32 GBP | 0 | حيادية |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1556 ETH | +1.17% | 6.33 K | +8.33% | 0.1603 ETH | 0.1522 ETH | 13 | شراء |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007518660 BTC | −0.10% | 5.744 K | −40.82% | 0.007556080 BTC | 0.007510990 BTC | 4 | حيادية |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 466.15 USDC | −1.31% | 5.033 K | +13.02% | 473.24 USDC | 466.15 USDC | 2 | حيادية |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007462 BTC | −1.18% | 4.902 K | +116.49% | 0.007550 BTC | 0.007462 BTC | 0 | حيادية |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 467.668985 USD | −1.61% | 3.651 K | +66.00% | 471.662015 USD | 467.645569 USD | 0 | حيادية |
BCHUSDTBitcoin Cash / USDT | UPBIT | 487.8278 USDT | −0.00% | 1.344 K | +29.37% | 487.8278 USDT | 487.8278 USDT | 1 | شراء |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007500 BTC | −0.53% | 946 | +92.99% | 0.007540 BTC | 0.007500 BTC | 1 | حيادية |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 714.31 AUD | +0.17% | 837 | +549.94% | 714.31 AUD | 711.57 AUD | 1 | حيادية |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00760 BTC | 0.00% | 714 | +197.35% | 0.00760 BTC | 0.00760 BTC | 1 | شراء |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 478.34370 USD | −1.33% | 621 | +156.24% | 478.34370 USD | 473.28719 USD | 1 | حيادية |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.157000 ETH | +2.68% | 278 | +2747.69% | 0.157000 ETH | 0.157000 ETH | 0 | شراء |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72787 JPY | −0.60% | 253 | +86.98% | 74518 JPY | 72714 JPY | 1 | حيادية |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 468.57 USDC | −0.37% | 115 | −58.98% | 471.17 USDC | 466.23 USDC | 0 | حيادية |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15567 ETH | −0.09% | 96 | +404.68% | 0.15567 ETH | 0.15567 ETH | 0 | شراء |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 465.00 USDC | −5.86% | 51 | −94.82% | 465.00 USDC | 465.00 USDC | 0 | بيع |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1918.31 HIT | −1.31% | 0 | 0.00% | 1918.31 HIT | 1918.31 HIT | 0 | بيع |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.016 KCS | +0.46% | 0 | — | 45.016 KCS | 44.548 KCS | 1 | بيع |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 465.6 FDUSD | −1.00% | 0 | — | 473.4 FDUSD | 464.5 FDUSD | 81 | حيادية |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 467.9 TUSD | −0.38% | 0 | — | 473.1 TUSD | 465.9 TUSD | 26 | حيادية |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 465.80 USDT | −1.08% | — | — | 473.60 USDT | 463.73 USDT | 8.513 K | حيادية |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 465.32 USDT | −1.13% | — | — | 473.27 USDT | 464.29 USDT | 59.036 K | حيادية |