رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
395.31 USDT | +1.69% | 86.928 M | −50.30% | 398.90 USDT | 387.23 USDT | 101.178 K | بيع | ||
395.7 USDT | +1.72% | 15.927 M | −43.69% | 399.1 USDT | 387.5 USDT | 20.927 K | بيع | ||
395.54 USDT | +1.75% | 8.148 M | −25.43% | 398.41 USDT | 387.20 USDT | 7.447 K | بيع | ||
395.10 USDC | +1.69% | 5.71 M | +5.27% | 398.80 USDC | 387.18 USDC | 8.701 K | بيع | ||
395.40 USD | +1.64% | 5.428 M | −46.14% | 399.00 USD | 387.51 USD | 6.989 K | بيع | ||
557700.0 KRW | +1.62% | 5.358 M | −43.54% | 562100.0 KRW | 547200.0 KRW | 7.637 K | بيع | ||
395.79 USDT | +1.76% | 2.619 M | −8.15% | 399.16 USDT | 387.58 USDT | 1.611 K | بيع | ||
0.006019 BTC | +0.55% | 1.466 M | −38.76% | 0.006060 BTC | 0.005962 BTC | 1.631 K | بيع | ||
395.616471 USD | +1.69% | 1.434 M | −38.12% | 398.906870 USD | 387.898809 USD | 1.631 K | بيع | ||
557000 KRW | +1.55% | 1.076 M | −50.78% | 562000 KRW | 547500 KRW | 1.741 K | بيع | ||
395.361 USDT | +1.63% | 1.023 M | −33.60% | 398.750 USDT | 387.658 USDT | 986 | بيع | ||
420.19 USD | +0.21% | 753.366 K | −2.30% | 438.42 USD | 415.00 USD | 728 | بيع | ||
0.006015 BTC | +0.52% | 557.658 K | −43.59% | 0.006058 BTC | 0.005960 BTC | 709 | بيع | ||
395.66 USD | +1.76% | 502.596 K | −47.43% | 398.25 USD | 387.63 USD | 719 | بيع | ||
395.46 USD | +2.02% | 299.495 K | −25.63% | 399.08 USD | 388.26 USD | 546 | بيع | ||
368.50 EUR | +2.18% | 248.219 K | −57.45% | 371.49 EUR | 360.68 EUR | 455 | بيع | ||
395.46 USD | +1.84% | 192.833 K | +37.30% | 397.82 USD | 387.95 USD | 201 | بيع | ||
369.16 EUR | +1.93% | 183.524 K | −14.27% | 371.07 EUR | 362.00 EUR | 321 | بيع | ||
395.28 USDT | +1.65% | 118.607 K | −53.43% | 398.51 USDT | 387.62 USDT | 126 | بيع | ||
369.10 EUR | +2.34% | 82.8 K | −61.86% | 371.51 EUR | 361.39 EUR | 93 | بيع | ||
395.5 USDC | +2.20% | 56.097 K | −68.27% | 397.6 USDC | 388.0 USDC | 67 | بيع | ||
0.00603 BTC | +1.01% | 55.873 K | +173.12% | 0.00606 BTC | 0.00598 BTC | 39 | بيع | ||
395.6750 USDT | +1.70% | 50.893 K | −44.23% | 398.8582 USDT | 387.6250 USDT | 62 | بيع | ||
369.6 EUR | +2.01% | 43.423 K | −38.40% | 371.8 EUR | 361.8 EUR | 81 | بيع | ||
395.28 USDT | +1.72% | 37.335 K | −56.21% | 398.49 USDT | 388.09 USDT | 43 | بيع | ||
310.96 GBP | +1.76% | 33.812 K | −60.95% | 313.41 GBP | 306.09 GBP | 31 | بيع | ||
0.1095 ETH | +0.55% | 30.073 K | +47.56% | 0.1108 ETH | 0.1095 ETH | 27 | بيع | ||
0.00602991 BTC | +0.92% | 22.833 K | −35.36% | 0.00606699 BTC | 0.00594015 BTC | 20 | بيع | ||
0.006035 BTC | +0.77% | 17.629 K | −60.56% | 0.006052 BTC | 0.005972 BTC | 21 | بيع | ||
0.00602741 BTC | +0.55% | 15.191 K | −42.70% | 0.00607947 BTC | 0.00596262 BTC | 15 | بيع | ||
0.658 BNB | +1.39% | 15.149 K | −54.93% | 0.658 BNB | 0.649 BNB | 13 | بيع | ||
396.786163 USD | +1.98% | 14.644 K | −65.27% | 398.577861 USD | 388.620927 USD | 21 | بيع | ||
395.6 USDT | +2.09% | 9.141 K | −15.47% | 397.2 USDT | 388.1 USDT | 13 | بيع | ||
13133 TRY | +2.12% | 8.992 K | −67.09% | 13177 TRY | 12861 TRY | 10 | بيع | ||
0.00600 BTC | −0.17% | 8.68 K | +3072.33% | 0.00625 BTC | 0.00600 BTC | 20 | بيع | ||
393.78816 USD | −0.23% | 8.436 K | +2970.08% | 406.86194 USD | 388.63022 USD | 20 | بيع | ||
0.006011 BTC | +0.70% | 8.404 K | −65.56% | 0.006060 BTC | 0.005965 BTC | 13 | بيع | ||
0.00603818 BTC | +0.92% | 6.58 K | −97.54% | 0.00605650 BTC | 0.00597895 BTC | 2 | بيع | ||
395.4517 USDT | +2.34% | 5.113 K | +8.58% | 395.4517 USDT | 376.6187 USDT | 1 | بيع | ||
395.68 USDC | +2.00% | 3.774 K | −74.23% | 398.27 USDC | 387.91 USDC | 9 | بيع | ||
305.56 GBP | +0.75% | 1.791 K | −71.98% | 308.91 GBP | 305.56 GBP | 0 | بيع | ||
595.29 AUD | +1.95% | 1.32 K | −45.91% | 595.29 AUD | 581.75 AUD | 2 | بيع | ||
390.262879 USD | +0.64% | 1.113 K | +14.62% | 394.241401 USD | 390.262879 USD | 3 | بيع | ||
0.005922 BTC | −0.75% | 1.107 K | +14.07% | 0.006046 BTC | 0.005922 BTC | 3 | بيع | ||
0.006001500 BTC | −0.38% | 892 | −91.84% | 0.006021340 BTC | 0.006001500 BTC | 1 | بيع | ||
395.56 USDC | +1.41% | 536 | −45.48% | 399.58 USDC | 368.49 USDC | 0 | بيع | ||
388.00 USDC | −8.71% | 528 | +74.12% | 411.01 USDC | 380.00 USDC | 1 | بيع | ||
0.005910 BTC | −0.17% | 407 | −85.31% | 0.005910 BTC | 0.005910 BTC | 0 | بيع قوي | ||
0.110000 ETH | −1.52% | 171 | +0.42% | 0.110000 ETH | 0.110000 ETH | 0 | بيع | ||
62909 JPY | +2.94% | 35 | +303.15% | 62909 JPY | 61494 JPY | 0 | بيع | ||
398.16 USDC | +1.73% | 21 | −75.80% | 398.16 USDC | 387.94 USDC | 0 | حيادية | ||
0.11035 ETH | +0.52% | 19 | −71.18% | 0.11041 ETH | 0.10936 ETH | 0 | بيع | ||
1567.91 HIT | +0.38% | 0 | +381.98% | 1567.92 HIT | 1567.91 HIT | 0 | بيع | ||
395.4 FDUSD | +1.67% | 0 | — | 398.7 FDUSD | 387.8 FDUSD | 644 | بيع | ||
397.3 TUSD | +1.77% | 0 | — | 398.7 TUSD | 389.8 TUSD | 31 | بيع | ||
39.532 KCS | +2.04% | 0 | — | 39.532 KCS | 38.740 KCS | 1 | بيع | ||
395.16 USDT | +1.56% | — | — | 399.22 USDT | 387.80 USDT | 4.582 K | بيع | ||
395.50 USDT | +1.73% | — | — | 399.05 USDT | 387.37 USDT | 67.35 K | بيع |