ابدأ الآن

BCHU / SDC

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار BCHU / SDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX564.64 USD−0.67%194.01 M+7.82%577.06 USD564.40 USD47.64 K
شراء
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance564.90 USDT−0.67%162.82 M+39.62%577.50 USDT564.34 USDT33.61 K
شراء
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW564.92 USDT−0.70%102.91 M+34.10%577.50 USDT564.76 USDT22.85 K
شراء
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX564.8 USDT−0.69%86.55 M+63.40%577.5 USDT564.6 USDT11.55 M
شراء
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT564.90 USDT−0.71%64.02 M+8.82%577.67 USDT564.38 USDT13.19 K
شراء
BCHUSDCBITCOIN CASH/USD COINWEEX565.4 USDC+1.69%60.14 M+104.40%581.0 USDC555.8 USDC66.29 K
شراء
BCHUSDT.PBCHUSDT Perpetual ContractBybit564.9 USDT−0.69%43.19 M+45.57%577.6 USDT564.7 USDT10.08 K
شراء
BCHUSDT.PBCHUSDT Perpetual ContractZoomex564.9 USDT−0.69%42.89 M+44.88%577.6 USDT564.7 USDT10.08 K
شراء
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi564.85 USDT−0.70%42.1 M+39.81%577.47 USDT564.77 USDT8.99 K
شراء
BCHUSDT.PBitcoin Cash/TetherUSToobit564.92 USDT−0.66%30.2 M+23.15%577.43 USDT564.79 USDT7.4 K
شراء
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK564.95 USDT−0.68%24.98 M−6.85%577.49 USDT564.78 USDT5.12 K
شراء
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX564.96 USDT−0.68%23.4 M+45.41%577.51 USDT564.79 USDT5.7 K
شراء
BCHUSDTBitcoin Cash / TetherUSBinance565.5 USDT−0.65%19.51 M+56.30%578.0 USDT565.0 USDT5.73 K
شراء
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget565.24 USDT−0.64%18.83 M+50.13%577.46 USDT564.50 USDT5.07 K
شراء
BCHUSDTBitcoin Cash Node / Tether USDHTX565.47 USDT+1.66%17.98 M+77.32%581.09 USDT555.96 USDT17.06 K
شراء
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX564.86 USDT−0.68%16.6 M+22.12%577.43 USDT564.73 USDT3.91 K
شراء
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance564.69 USDC−0.66%14.06 M+39.35%577.10 USDC564.20 USDC3.63 K
شراء
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX564.89 USDT−0.69%10.29 M+80.06%577.47 USDT564.79 USDT2.42 K
شراء
BCHUSDTBitcoin Cash Node / USDTMEXC565.4 USDT−0.67%10.15 M+56.75%578.0 USDT565.3 USDT2.91 K
شراء
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT565.50 USDT−0.65%9.72 M−4.58%578.00 USDT564.85 USDT1.93 K
شراء
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin565.10 USDT−0.65%9.14 M+50.05%577.60 USDT564.40 USDT1.18 M
شراء
BCHUSDTBCH/USDT TETHERCoinW565.26 USDT−0.66%7.77 M+46.24%577.58 USDT565.26 USDT2.12 K
شراء
BCHUSDTBCH / USDT Spot Trading PairPhemex565.5 USDT−0.65%7.54 M+11.47%578.0 USDT565.3 USDT2.26 K
شراء
BCHUSDCBitcoin Cash / USDCCoinbase565.19 USDC−0.62%7.46 M+127.09%577.51 USDC565.00 USDC1.67 K
شراء
BCHUSDBitcoin Cash / US DollarCoinbase565.19 USD−0.62%7.4 M+125.11%577.51 USD565.00 USD1.67 K
شراء
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX564.83 USDC−0.69%6.52 M+0.04%577.42 USDC564.81 USDC1.78 K
شراء
BCHUSDTBitcoin Cash / Tether USDPoloniex565.10 USDT−0.74%6.44 M+9.07%578.11 USDT564.37 USDT1.8 K
شراء
BCHKRWBitcoin Cash / KRWUpBit838,000.0 KRW−0.53%6.25 M+43.44%855,500.0 KRW836,500.0 KRW1.2 K
شراء
BCHUSDTBitcoin Cash/USDTOKX565.3 USDT−0.70%5.98 M+69.50%577.8 USDT564.8 USDT1.59 K
شراء
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex565.12 USDT−0.65%5.39 M−15.41%577.20 USDT564.75 USDT1.69 K
شراء
BCHUSDCBitcoin Cash / USD CoinBinance565.3 USDC−0.63%5.3 M+144.79%578.0 USDC564.9 USDC1.55 K
شراء
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx564.69 USDT−0.74%3.19 M+244.24%577.30 USDT564.45 USDT501
شراء
BCHUSDTBCHUSDT SPOTBybit565.4 USDT−0.72%3.18 M−10.99%578.0 USDT565.3 USDT850
شراء
BCHXRPBITCOIN CASH/XRPBitrue380.43 XRP+0.88%3.02 M+50.37%393.43 XRP374.62 XRP3.04 K
شراء
BCHUSDTBITCOIN CASH/TETHER USDTBitrue565.46 USDT+1.64%2.36 M+41.22%581.26 USDT555.89 USDT2.43 K
شراء
BCHUSDTBitcoinCash/TetherGate565.38 USDT−0.64%2.12 M−5.54%577.56 USDT565.13 USDT513
شراء
BCHBTCBitcoin Cash / BitcoinBinance0.008251 BTC−0.16%2.08 M+49.86%0.008384 BTC0.008232 BTC551
شراء
BCHUSDBitcoin Cash / US DollarBinance565.367230 USD−0.68%2.06 M+49.22%577.919684 USD565.358560 USD544
شراء
BCHUSDBitcoin Cash / U. S. DollarKraken566.04 USD−0.50%2.04 M−1.84%576.96 USD565.35 USD322
شراء
BCHUSDBitcoin Cash / U.S. dollarBitstamp565.13 USD−0.67%2.03 M+114.48%577.39 USD565.04 USD435
شراء
BCHKRWBitcoin Cash / South Korean WonBithumb837,000 KRW−0.65%1.97 M+16.95%855,500 KRW837,000 KRW421
شراء
BCHUSDTBITCOIN CASH / TETHERCoinEx565.19 USDT−0.66%1.95 M+48.17%577.71 USDT565.15 USDT426
شراء
BCHUSDTBCHUSDT SPOTBitget565.2 USDT−0.70%1.93 M+69.73%577.9 USDT565.2 USDT386
شراء
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase565.24 USDC−0.58%1.74 M+54.38%577.31 USDC564.87 USDC513
شراء
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX565.4 USDT−0.67%1.58 M+45.11%578.0 USDT565.3 USDT435
شراء
BCHUSDTBitcoin Cash/USD Tether SpotBingX565.90 USDT−0.59%1.48 M+38.61%577.59 USDT565.86 USDT407
شراء
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi565.09 USDC−0.59%1.34 M+38.14%577.03 USDC564.49 USDC355
شراء
BCHUSDTBITCOIN CASH/USD TETHERBloFin565.1 USDT−0.72%1.17 M+27.35%578.0 USDT565.1 USDT246
شراء
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX564.6 USD−0.60%1.16 M+35.67%576.8 USD564.1 USD330.84 K
شراء
BCHEURBitcoin Cash / EuroBitvavo478.36 EUR−0.35%827.85 K+13.90%487.64 EUR477.49 EUR126
حياديه
BCHUSDCBITCOIN CASH/USD COINBitrue565.5 USDC+1.67%819.1 K+96.29%581.1 USDC555.9 USDC911
شراء
BCHUSDTBitcoin Cash / TetherKuCoin565.41 USDT−0.66%811.08 K+3.52%577.78 USDT565.16 USDT188
شراء
BCHUSDCBitcoin Cash Node / USDCMEXC565.3 USDC−0.67%745.45 K+55.60%577.5 USDC565.0 USDC198
شراء
BCHUSDTBITCOIN CASH/TETHERUSWEEX565.5 USDT+1.69%744.07 K+31.44%581.3 USDT556.0 USDT708
شراء
BCHUSDT.3SBCH3xShort/TetherGate0.1610 USDT+1.64%717.33 K+34.52%0.1610 USDT0.1508 USDT747.17 K
بيع
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget564.63 USDC−0.51%704.01 K+43.50%575.91 USDC564.23 USDC401
شراء
BCHUSDT.PBCH USDT PERPETUALPionex564.90 USDT−0.69%703.49 K+42.21%577.50 USDT564.78 USDT243
شراء
BCHUSDT.5SBCH5xShort/TetherGate0.07993 USDT+2.53%633.33 K−35.42%0.08098 USDT0.07181 USDT1.13 M
بيع
BCHUSDT.3LBCH3xLong/TetherGate0.03501 USDT−1.52%625.44 K+22.50%0.03706 USDT0.03476 USDT2.25 M
بيع
BCHBTCBitcoin Cash Node / BTCMEXC0.008259 BTC−0.12%618.93 K+58.63%0.008392 BTC0.008228 BTC176
شراء
BCHUSDT.5LBCH5xLong/TetherGate0.05708 USDT−2.59%611.38 K+29.26%0.06224 USDT0.05660 USDT1.24 M
بيع
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT565.41 USDC−0.52%562.31 K+9.41%575.53 USDC564.47 USDC77
شراء
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi564.57 USD−0.69%516.33 K+11.36%577.13 USD564.39 USD67.92 K
شراء
BCHEURBitcoin Cash / EuroKraken478.10 EUR−0.45%464.23 K+0.17%487.19 EUR477.93 EUR116
حياديه
BCHBTCBitcoin Cash / BitcoinCoinbase0.008253 BTC−0.22%427.56 K+326.85%0.008389 BTC0.008234 BTC139
شراء
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit565.05 USDC+1.47%419.08 K+15.74%580.08 USDC552.05 USDC532
شراء
BCHUSD.PBCHUSD Perpetual ContractBybit564.5 USD−0.55%385.37 K+152.13%576.4 USD564.0 USD67.92 K
شراء
BCHUSDBitcoin Cash / USDCrypto.com565.21 USD−0.69%359.02 K+28.41%577.54 USD565.07 USD91
شراء
BCHRLUSDBCHRL / U.S. DollarGemini565.520000 USD−0.55%344.57 K+285.56%576.260000 USD565.000000 USD74
شراء
BCHUSDBitcoin Cash / U.S. DollarGemini565.52 USD−0.55%344.57 K+285.56%576.26 USD565.00 USD74
شراء
BCHUSDCBCHU / SDCGemini565.520000 USDC−0.55%344.52 K+285.56%576.260000 USDC565.000000 USDC74
شراء
BCHEURBitcoin Cash Node / EuroWhiteBIT477.8 EUR−0.35%316.81 K−15.28%485.5 EUR477.3 EUR25
شراء
BCHUSDC.PBCHPERP Perpetual ContractBybit565.2 USDC−0.49%296.28 K+241.21%576.0 USDC564.3 USDC25
شراء
BCHUSDTBitcoin Cash / TetherCrypto.com566.16 USDT−0.53%264.53 K+28.29%577.47 USDT565.28 USDT59
شراء
BCHEURBitcoin Cash / EuroCoinbase477.46 EUR−0.55%260.11 K+435.66%486.95 EUR477.24 EUR61
حياديه
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0.008266 BTC−0.12%260 K−2.08%0.008387 BTC0.008245 BTC151
شراء
BCHUSDTBITCOIN CASH / USDTKCEX565.8 USDT−0.60%224.43 K+38.75%577.9 USDT565.2 USDT66
شراء
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget564.30 USD−0.72%219.41 K+6.54%576.89 USD564.29 USD55
شراء
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX564.64 USDC−0.67%208.69 K+46.64%577.07 USDC564.53 USDC47
حياديه
BCHBTCBitcoin Cash / BitcoinKraken0.008261 BTC0.00%160.15 K+86.50%0.008364 BTC0.008261 BTC1
شراء
BCHBTCBITCOIN CASH / BITCOINCoinEx0.00824125 BTC−0.26%154.76 K+144.74%0.00848299 BTC0.00819157 BTC122
شراء
BCHTRYBitcoin Cash Node / Türk lirasıWhiteBIT24,729 TRY−0.62%151.23 K−5.62%25,142 TRY24,729 TRY19
شراء
BCHEURBitcoin Cash / EuroBitstamp477.75 EUR−0.55%145.44 K−10.74%486.99 EUR477.75 EUR54
حياديه
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT24,932.68 UAH−0.62%135 K+2.19%25,413.17 UAH24,926.58 UAH28
شراء
BCHEURBitcoin Cash / EuroBinance477.5 EUR−0.52%118.67 K+101.93%487.2 EUR477.5 EUR17
حياديه
BCHUSDTBitcoin Cash / Tether USDKraken567.47 USDT−0.36%90.72 K+12.86%576.22 USDT566.27 USDT9
شراء
BCHUSDCBitcoin Cash / USD CoinKraken570.41 USDC+0.07%71.93 K+583.68%570.41 USDC570.41 USDC0
شراء
BCHUSDCBCHUSDC SPOTBitget566.7 USDC−0.32%68.96 K+146.60%576.7 USDC564.8 USDC17
شراء
BCHBNBBitcoin Cash / Binance CoinBinance0.9032 BNB−0.41%61.35 K+87.19%0.9207 BNB0.9008 BNB23
شراء
BCHJPYBitcoin Cash / JPYBinance86,835 JPY−0.84%59.8 K+19.73%88,580 JPY86,835 JPY12
حياديه
BCHTHBBitcoin CashBitkub17,663.88 THB+1.42%59.52 K+35.02%18,050.00 THB17,384.54 THB79
حياديه
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx564.71 USDC−0.62%53.45 K+0.93%577.35 USDC564.54 USDC15
شراء
BCHUSDCBCHUSDC SPOTBybit565.8 USDC−0.51%49.84 K+18.64%577.0 USDC565.8 USDC2
شراء
BCHTRYBitcoin Cash / Turkish LiraBinance24,694 TRY−0.40%47.67 K+57.37%25,185 TRY23,220 TRY13
شراء
BCHUSDBitcoin Cash/USDOKX565.1 USD−0.67%44.77 K−26.87%576.7 USD565.1 USD16
شراء
BCHUSDCBITCOIN CASH / USD COINCoinEx565.35 USDC−0.64%37.03 K+24.50%577.65 USDC565.29 USDC10
شراء
BCHBTCBitcoin Cash / BitcoinPoloniex0.008298 BTC+3.03%28.56 K+100,962.72%0.008382 BTC0.008116 BTC50
شراء
BCHUSDBitcoin Cash / US DollarPoloniex568.444283 USD+3.33%26.89 K+119,069.14%569.913135 USD556.550495 USD50
شراء
BCHBTCBitcoin Cash / BitcoinKuCoin0.008265 BTC+0.13%24.49 K+57.80%0.008366 BTC0.008232 BTC5
شراء
BCHUSDCBitcoin Cash / USD CoinKuCoin565.44 USDC−0.56%24.02 K+19.31%576.05 USDC565.44 USDC8
شراء