ابدأ الآن

BCHU / SDC

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار BCHU / SDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX515.80 USD+0.10%198.56 M+0.24%519.82 USD514.14 USD28.02 K
بيع قوي
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance516.21 USDT+0.12%151.18 M+0.97%520.82 USDT514.43 USDT19.55 K
بيع قوي
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW516.25 USDT+0.10%92.67 M+0.63%520.34 USDT514.47 USDT14.14 K
بيع قوي
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX516.1 USDT+0.12%86.72 M+0.36%520.7 USDT514.3 USDT5.84 M
بيع قوي
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT516.26 USDT+0.14%56.64 M−7.22%521.13 USDT514.21 USDT11.23 K
بيع قوي
BCHUSDCBITCOIN CASH/USD COINWEEX516.6 USDC+1.12%53.38 M+17.08%524.2 USDC509.8 USDC42.57 K
بيع قوي
BCHUSDT.PBCHUSDT Perpetual ContractBybit516.2 USDT+0.12%41.58 M−8.85%520.7 USDT514.6 USDT6.45 K
بيع قوي
BCHUSDT.PBCHUSDT Perpetual ContractZoomex516.3 USDT+0.16%41.49 M−8.96%520.7 USDT514.6 USDT6.33 K
بيع قوي
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi516.16 USDT+0.11%38.95 M+0.46%520.33 USDT514.49 USDT5.06 K
بيع قوي
BCHUSDT.PBitcoin Cash/TetherUSToobit516.11 USDT+0.10%27.28 M−0.33%520.20 USDT514.48 USDT4.54 K
بيع قوي
BCHUSDTBitcoin Cash / TetherUSBinance516.6 USDT+0.10%20.28 M+4.55%521.0 USDT515.0 USDT2.92 K
بيع قوي
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK516.24 USDT+0.11%17.81 M−2.69%520.32 USDT514.49 USDT4.14 K
بيع قوي
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX516.22 USDT+0.12%17.59 M−6.88%520.18 USDT514.50 USDT3.7 K
بيع قوي
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget516.20 USDT+0.14%16.99 M−1.18%520.30 USDT514.30 USDT2.04 K
بيع قوي
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX516.12 USDT+0.10%14.95 M−63.56%520.32 USDT514.45 USDT2.63 K
بيع قوي
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance515.80 USDC+0.10%13.75 M−14.44%520.25 USDC514.14 USDC1.63 K
بيع قوي
BCHUSDTBitcoin Cash Node / Tether USDHTX516.63 USDT+1.12%13.51 M−12.53%524.35 USDT510.06 USDT7.92 K
بيع
BCHUSDTBitcoin Cash Node / USDTMEXC516.8 USDT+0.16%10.2 M+2.67%520.8 USDT515.0 USDT1.5 K
بيع قوي
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX516.19 USDT+0.12%8.83 M−2.11%520.37 USDT514.47 USDT1.36 K
بيع قوي
BCHUSDTBCH/USDT TETHERCoinW516.35 USDT+0.16%8.71 M+16.44%520.52 USDT514.93 USDT1.44 K
بيع قوي
BCHUSDTBCH / USDT Spot Trading PairPhemex516.7 USDT+0.17%8.06 M−0.09%520.8 USDT514.8 USDT1.57 K
بيع قوي
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin515.90 USDT+0.02%6.99 M+12.68%520.40 USDT514.20 USDT543.28 K
بيع قوي
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX516.14 USDC+0.06%6.5 M−3.03%520.31 USDC514.45 USDC1.46 K
بيع قوي
BCHUSDTBitcoin Cash / Tether USDPoloniex516.63 USDT+0.13%6.16 M−3.03%520.83 USDT514.73 USDT1.3 K
بيع قوي
BCHUSDCBitcoin Cash / USD CoinBinance516.5 USDC+0.14%6.08 M+42.17%520.7 USDC514.9 USDC2.02 K
بيع قوي
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex516.51 USDT+0.29%6.06 M−8.63%520.20 USDT515.00 USDT1 K
بيع قوي
BCHUSDTBitcoin Cash/USDTOKX516.7 USDT+0.14%5.64 M−20.78%521.2 USDT514.9 USDT517
بيع قوي
BCHUSDBitcoin Cash / US DollarCoinbase516.24 USD+0.16%5.62 M−39.27%520.53 USD514.56 USD500
بيع قوي
BCHUSDCBitcoin Cash / USDCCoinbase516.24 USDC+0.16%5.54 M−39.26%520.53 USDC514.56 USDC500
بيع قوي
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT516.60 USDT+0.22%4.61 M+30.34%520.96 USDT515.49 USDT709
بيع قوي
BCHKRWBitcoin Cash / KRWUpBit761,500.0 KRW−0.13%3.41 M+40.10%768,000.0 KRW759,500.0 KRW675
بيع قوي
BCHXRPBITCOIN CASH/XRPBitrue374.53 XRP−0.71%3.35 M+11.08%380.92 XRP373.52 XRP2.03 K
شراء
BCHUSDTBitcoinCash/TetherGate516.24 USDT+0.11%2.79 M−0.01%520.71 USDT514.91 USDT202
بيع قوي
BCHUSDTBITCOIN CASH/TETHER USDTBitrue516.66 USDT+1.12%2.56 M+6.35%524.36 USDT510.04 USDT1.6 K
بيع
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase517.06 USDC+0.52%1.93 M−35.89%520.32 USDC514.46 USDC355
بيع قوي
BCHUSDTBCHUSDT SPOTBybit516.9 USDT+0.19%1.91 M−20.52%520.9 USDT514.9 USDT153
بيع قوي
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx516.28 USDT+0.11%1.89 M+34.94%520.46 USDT514.62 USDT203
بيع قوي
BCHUSDBitcoin Cash / U.S. dollarBitstamp516.42 USD+0.17%1.71 M−22.73%520.61 USD515.03 USD284
بيع قوي
BCHBTCBitcoin Cash / BitcoinBinance0.007634 BTC−0.79%1.62 M+55.59%0.007700 BTC0.007634 BTC570
شراء
BCHUSDBitcoin Cash / US DollarBinance516.675415 USD+0.19%1.59 M+55.36%520.560748 USD514.946900 USD570
بيع قوي
BCHUSDTBCHUSDT SPOTBitget516.8 USDT+0.23%1.58 M+6.65%520.7 USDT514.4 USDT271
بيع قوي
BCHUSDBitcoin Cash / U. S. DollarKraken516.22 USD+0.16%1.55 M−2.99%520.36 USD514.98 USD65
بيع قوي
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX516.6 USDT+0.14%1.54 M−1.67%520.8 USDT515.0 USDT199
بيع قوي
BCHUSDTBitcoin Cash/USD Tether SpotBingX516.76 USDT+0.16%1.52 M+8.10%520.84 USDT515.44 USDT193
بيع قوي
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi515.75 USDC+0.08%1.32 M−19.15%519.89 USDC514.16 USDC161
بيع قوي
BCHKRWBitcoin Cash / South Korean WonBithumb761,000 KRW−0.07%1.31 M+38.88%767,000 KRW760,000 KRW233
بيع قوي
BCHUSDTBITCOIN CASH/USD TETHERBloFin516.3 USDT+0.12%1.2 M−10.75%520.8 USDT514.8 USDT195
بيع قوي
BCHUSDTBITCOIN CASH / TETHERCoinEx516.75 USDT+0.19%1.09 M−32.15%520.45 USDT514.95 USDT58
بيع قوي
BCHUSDCBITCOIN CASH/USD COINBitrue516.6 USDC+1.16%1.01 M+48.29%524.1 USDC509.7 USDC866
بيع
BCHUSDTBitcoin Cash / TetherKuCoin516.66 USDT+0.15%899 K−12.67%520.75 USDT514.95 USDT95
بيع قوي
BCHUSDCBitcoin Cash Node / USDCMEXC516.7 USDC+0.16%775.06 K+5.15%520.4 USDC514.5 USDC111
بيع قوي
BCHEURBitcoin Cash / EuroBitvavo434.93 EUR+0.31%733.38 K−20.29%438.36 EUR433.79 EUR80
بيع قوي
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX516.0 USD+0.19%707.45 K−31.90%519.9 USD513.9 USD41.54 K
بيع قوي
BCHUSDTBITCOIN CASH/TETHERUSWEEX516.7 USDT+1.14%641.98 K+0.68%524.4 USDT510.1 USDT458
بيع
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget515.85 USDC+0.38%638.86 K−4.44%519.90 USDC513.89 USDC94
بيع قوي
BCHBTCBitcoin Cash Node / BTCMEXC0.007640 BTC−0.75%625.6 K+1.25%0.007707 BTC0.007631 BTC90
شراء
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi515.69 USD+0.09%625.03 K+5.93%519.91 USD514.13 USD34.64 K
بيع قوي
BCHUSDT.PBCH USDT PERPETUALPionex516.22 USDT+0.10%590.11 K−33.39%520.33 USDT514.49 USDT110
بيع قوي
BCHUSDT.5SBCH5xShort/TetherGate0.14205 USDT−1.17%548.42 K+256.62%0.14476 USDT0.13693 USDT121.39 K
بيع
BCHUSDBitcoin Cash / USDCrypto.com516.28 USD+0.13%505.35 K−13.15%521.10 USD514.70 USD83
بيع قوي
BCHEURBitcoin Cash / EuroKraken435.29 EUR+0.47%403.11 K−2.88%438.23 EUR434.40 EUR14
بيع قوي
BCHUSD.PBCHUSD Perpetual ContractBybit513.9 USD−0.16%380.87 K+106.90%519.8 USD513.9 USD15.6 K
بيع قوي
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit516.20 USDC−0.47%377.93 K−19.93%523.67 USDC508.00 USDC658
بيع
BCHUSDTBitcoin Cash / TetherCrypto.com516.85 USDT+0.11%316.97 K−19.93%521.04 USDT514.97 USDT37
بيع قوي
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT516.84 USDC+0.30%297.51 K−45.31%520.19 USDC516.18 USDC39
بيع قوي
BCHUSDTBITCOIN CASH / USDTKCEX516.7 USDT+0.12%228.91 K+2.44%520.7 USDT515.1 USDT37
بيع قوي
BCHUSDT.5LBCH5xLong/TetherGate0.03877 USDT+1.10%224.19 K−26.48%0.04025 USDT0.03829 USDT678.93 K
بيع قوي
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0.007660 BTC−0.42%205.18 K−48.73%0.007698 BTC0.007645 BTC15
شراء
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget516.08 USD+0.22%198.74 K−1.68%519.92 USD514.04 USD43
بيع قوي
BCHUSDT.3SBCH3xShort/TetherGate0.2245 USDT−0.75%195.2 K−40.21%0.2264 USDT0.2197 USDT71.95 K
شراء
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT22,529 TRY+0.20%178.12 K−20.31%22,716 TRY22,490 TRY7
بيع قوي
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso515.378 USDC−0.79%176.91 K+145.21%522.147 USDC508.408 USDC302
بيع
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX515.85 USDC+0.08%168.9 K−14.37%520.00 USDC514.18 USDC23
بيع
BCHUSDT.3LBCH3xLong/TetherGate0.02730 USDT+0.59%160.67 K−66.76%0.02783 USDT0.02702 USDT447.2 K
بيع قوي
BCHBTCBitcoin Cash / BitcoinCoinbase0.007638 BTC−0.62%159.02 K−67.71%0.007706 BTC0.007637 BTC19
شراء
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT22,243.93 UAH+0.18%141.05 K+6.56%22,414.96 UAH22,218.96 UAH24
بيع قوي
BCHEURBitcoin Cash Node / EuroWhiteBIT436.3 EUR+0.93%120.48 K−11.91%436.4 EUR436.3 EUR0
بيع قوي
BCHEURBitcoin Cash / EuroCoinbase434.80 EUR+0.50%119.79 K−50.14%437.74 EUR433.49 EUR29
بيع قوي
BCHBTCBitcoin Cash / BitcoinKraken0.007645 BTC−0.44%108.16 K+111.57%0.007688 BTC0.007645 BTC0
شراء
BCHUSDC.PBCHPERP Perpetual ContractBybit516.0 USDC+0.58%96.93 K+44.19%519.4 USDC513.0 USDC13
بيع قوي
BCHBNBBitcoin Cash / Binance CoinBinance0.8407 BNB−0.91%93.52 K−46.58%0.8493 BNB0.8407 BNB8
شراء
BCHBTCBITCOIN CASH / BITCOINCoinEx0.00763550 BTC−0.70%91.58 K−25.32%0.00770538 BTC0.00758750 BTC9
شراء
BCHEURBitcoin Cash / EuroBitstamp435.21 EUR+0.59%90.51 K−52.92%437.86 EUR434.91 EUR7
بيع قوي
BCHUSDTBitcoin Cash / Tether USDKraken517.02 USDT+0.56%77.33 K−11.29%520.42 USDT514.81 USDT16
بيع قوي
BCHRLUSDBCHRL / U.S. DollarGemini516.240000 USD+0.31%71.88 K−73.28%520.500000 USD514.620000 USD22
بيع
BCHUSDBitcoin Cash / U.S. DollarGemini516.24 USD+0.31%71.88 K−73.28%520.50 USD514.62 USD22
بيع
BCHUSDCBCHU / SDCGemini516.240000 USDC+0.31%71.86 K−73.28%520.500000 USDC514.620000 USDC22
بيع
BCHUSDCBITCOIN CASH / USD COINCoinEx516.55 USDC+0.22%55.46 K−76.71%519.98 USDC514.95 USDC1
بيع قوي
BCHEURBitcoin Cash / EuroBinance435.0 EUR+0.51%55.39 K−36.59%436.9 EUR435.0 EUR3
بيع قوي
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx515.81 USDC+0.15%51.2 K+3.30%520.23 USDC514.29 USDC11
بيع قوي
BCHUSDCBCHUSDC SPOTBybit515.0 USDC+0.21%47.14 K+272.18%519.5 USDC513.9 USDC4
بيع قوي
BCHJPYBitcoin Cash / JPYBinance79,083 JPY+0.24%37.69 K−58.01%79,741 JPY78,923 JPY4
بيع قوي
BCHUSDBitcoin Cash/USDOKX516.2 USD+0.16%28.76 K−40.71%520.2 USD514.7 USD11
بيع قوي
BCHTRYBitcoin Cash / Turkish LiraBinance22,485 TRY+0.16%23.78 K−23.34%22,740 TRY22,485 TRY1
بيع قوي
BCHUSDCBCHUSDC SPOTBitget516.9 USDC+0.47%23.38 K−69.08%520.2 USDC514.5 USDC4
بيع قوي
BCHTHBBitcoin CashBitkub16,041.11 THB+0.77%22.07 K+105.45%16,203.93 THB15,897.04 THB3
بيع قوي
BCHGBPBitcoin Cash / British PoundKraken381.01 GBP−0.63%19.61 K+590.00%381.01 GBP381.01 GBP0
بيع
BCHUSDCBitcoin Cash / USD CoinKraken517.40 USDC0.00%18.84 K+2.69%520.00 USDC517.40 USDC0
بيع
BCHUSDCBitcoin Cash / USD CoinKuCoin516.45 USDC+0.71%17.83 K−19.24%520.41 USDC514.81 USDC9
بيع قوي
BCHBTCBitcoin Cash / BitcoinCrypto.com0.0076781 BTC+0.06%14.04 K−16.45%0.0076890 BTC0.0076693 BTC0
شراء