ابدأ الآن

BCHU / SDC

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار BCHU / SDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX515.14 USD−0.03%199.58 M+0.89%519.82 USD514.88 USD24.88 K
بيع قوي
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance515.46 USDT−0.03%151.55 M+1.57%520.82 USDT515.32 USDT16.83 K
بيع قوي
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW515.49 USDT−0.05%92.87 M+1.23%520.34 USDT515.30 USDT12.07 K
بيع قوي
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX515.4 USDT−0.02%87.66 M+2.51%520.7 USDT515.2 USDT5.17 M
بيع قوي
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT515.46 USDT−0.02%57.01 M−7.43%521.13 USDT515.36 USDT10.59 K
بيع قوي
BCHUSDCBITCOIN CASH/USD COINWEEX515.9 USDC+0.98%53.12 M+16.54%524.2 USDC509.8 USDC41.26 K
بيع قوي
BCHUSDT.PBCHUSDT Perpetual ContractBybit515.4 USDT−0.04%41.63 M−8.99%520.7 USDT515.4 USDT5.84 K
بيع قوي
BCHUSDT.PBCHUSDT Perpetual ContractZoomex515.5 USDT0.00%41.54 M−9.10%520.7 USDT515.4 USDT5.71 K
بيع قوي
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi515.47 USDT−0.02%39.05 M+1.05%520.33 USDT515.33 USDT4.35 K
بيع قوي
BCHUSDT.PBitcoin Cash/TetherUSToobit515.48 USDT−0.02%27.37 M+0.14%520.20 USDT515.33 USDT3.82 K
بيع قوي
BCHUSDTBitcoin Cash / TetherUSBinance516.1 USDT0.00%20.36 M+5.68%521.0 USDT515.7 USDT2.49 K
بيع قوي
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK515.48 USDT−0.03%17.81 M−2.61%520.32 USDT515.32 USDT3.44 K
بيع قوي
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX515.48 USDT−0.02%17.6 M−7.34%520.18 USDT515.32 USDT3.08 K
بيع قوي
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget515.38 USDT−0.02%17 M−1.26%520.30 USDT515.30 USDT1.82 K
بيع قوي
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX515.48 USDT−0.03%15.02 M−63.38%520.32 USDT515.32 USDT2.21 K
بيع قوي
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance515.09 USDC−0.04%13.82 M−13.99%520.25 USDC514.91 USDC1.48 K
بيع قوي
BCHUSDTBitcoin Cash Node / Tether USDHTX515.95 USDT+0.98%13.58 M−11.88%524.35 USDT510.06 USDT7.68 K
بيع قوي
BCHUSDTBitcoin Cash Node / USDTMEXC516.0 USDT0.00%10.24 M+3.57%520.8 USDT515.7 USDT1.31 K
بيع قوي
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX515.45 USDT−0.02%8.9 M−0.36%520.37 USDT515.32 USDT1.2 K
بيع قوي
BCHUSDTBCH/USDT TETHERCoinW515.85 USDT+0.07%8.73 M+18.60%520.52 USDT515.74 USDT1.19 K
بيع قوي
BCHUSDTBCH / USDT Spot Trading PairPhemex515.9 USDT+0.02%8.11 M+1.43%520.8 USDT515.6 USDT1.35 K
بيع قوي
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin515.40 USDT−0.08%7 M+12.75%520.40 USDT515.30 USDT464.99 K
بيع قوي
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX515.47 USDC−0.07%6.51 M−2.96%520.31 USDC515.32 USDC1.2 K
بيع قوي
BCHUSDTBitcoin Cash / Tether USDPoloniex516.10 USDT+0.03%6.23 M−0.96%520.83 USDT515.50 USDT1.11 K
بيع قوي
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex515.61 USDT+0.12%6.07 M−8.39%520.20 USDT515.32 USDT867
بيع قوي
BCHUSDCBitcoin Cash / USD CoinBinance515.9 USDC+0.02%5.97 M+39.30%520.7 USDC515.5 USDC1.73 K
بيع قوي
BCHUSDBitcoin Cash / US DollarCoinbase515.45 USD+0.00%5.69 M−38.27%520.53 USD515.21 USD458
بيع قوي
BCHUSDTBitcoin Cash/USDTOKX515.9 USDT−0.02%5.65 M−20.67%521.2 USDT515.8 USDT470
بيع قوي
BCHUSDCBitcoin Cash / USDCCoinbase515.45 USDC+0.00%5.62 M−38.25%520.53 USDC515.21 USDC458
بيع قوي
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT516.00 USDT+0.10%4.61 M+30.67%520.96 USDT515.58 USDT596
بيع قوي
BCHKRWBitcoin Cash / KRWUpBit760,000.0 KRW−0.33%3.43 M+44.03%768,000.0 KRW760,000.0 KRW607
بيع قوي
BCHXRPBITCOIN CASH/XRPBitrue375.18 XRP−0.54%3.37 M+12.23%380.92 XRP374.04 XRP1.97 K
شراء
BCHUSDTBitcoinCash/TetherGate515.70 USDT+0.00%2.82 M+1.32%520.71 USDT515.70 USDT195
بيع قوي
BCHUSDTBITCOIN CASH/TETHER USDTBitrue516.04 USDT+1.00%2.57 M+7.46%524.36 USDT510.04 USDT1.55 K
بيع قوي
BCHUSDTBCHUSDT SPOTBybit515.8 USDT−0.02%1.93 M−19.15%520.9 USDT515.7 USDT143
بيع قوي
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase515.57 USDC+0.23%1.93 M−36.00%520.32 USDC515.52 USDC312
بيع قوي
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx515.43 USDT−0.05%1.88 M+34.05%520.46 USDT515.38 USDT180
بيع قوي
BCHUSDBitcoin Cash / U.S. dollarBitstamp515.71 USD+0.03%1.71 M−22.20%520.61 USD515.47 USD219
بيع قوي
BCHBTCBitcoin Cash / BitcoinBinance0.007650 BTC−0.58%1.57 M+50.75%0.007700 BTC0.007648 BTC438
شراء
BCHUSDTBCHUSDT SPOTBitget515.7 USDT+0.02%1.56 M+6.07%520.7 USDT515.6 USDT214
بيع قوي
BCHUSDBitcoin Cash / U. S. DollarKraken515.97 USD+0.11%1.55 M−2.91%520.36 USD515.64 USD62
بيع قوي
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX516.1 USDT+0.04%1.55 M−0.85%520.8 USDT515.7 USDT172
بيع قوي
BCHUSDTBitcoin Cash/USD Tether SpotBingX516.23 USDT+0.06%1.53 M+9.21%520.84 USDT515.64 USDT165
بيع قوي
BCHUSDBitcoin Cash / US DollarBinance516.101130 USD+0.08%1.53 M+50.40%520.560748 USD515.678526 USD437
بيع قوي
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi515.11 USDC−0.04%1.33 M−18.74%519.89 USDC514.92 USDC146
بيع قوي
BCHKRWBitcoin Cash / South Korean WonBithumb762,000 KRW+0.07%1.3 M+36.46%767,000 KRW761,500 KRW204
بيع قوي
BCHUSDTBITCOIN CASH/USD TETHERBloFin516.4 USDT+0.14%1.21 M−9.44%520.8 USDT515.5 USDT171
بيع قوي
BCHUSDTBITCOIN CASH / TETHERCoinEx515.75 USDT−0.01%1.09 M−31.73%520.45 USDT515.63 USDT48
بيع قوي
BCHUSDCBITCOIN CASH/USD COINBitrue516.0 USDC+1.04%991 K+45.64%524.1 USDC509.7 USDC825
بيع
BCHUSDTBitcoin Cash / TetherKuCoin515.91 USDT0.00%899.54 K−13.51%520.75 USDT515.87 USDT90
بيع قوي
BCHUSDCBitcoin Cash Node / USDCMEXC515.8 USDC−0.02%776.47 K+5.80%520.4 USDC515.3 USDC95
بيع قوي
BCHEURBitcoin Cash / EuroBitvavo435.78 EUR+0.51%727.99 K−21.49%438.36 EUR434.35 EUR57
بيع قوي
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX514.8 USD−0.04%706.51 K−32.02%519.9 USD514.8 USD38.81 K
بيع قوي
BCHUSDTBITCOIN CASH/TETHERUSWEEX516.0 USDT+1.00%645.72 K+1.91%524.4 USDT510.1 USDT447
بيع
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget516.39 USDC+0.49%638.89 K−4.45%519.90 USDC513.89 USDC94
بيع قوي
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi515.09 USD−0.02%627.78 K+6.47%519.91 USD514.87 USD32.33 K
بيع قوي
BCHBTCBitcoin Cash Node / BTCMEXC0.007649 BTC−0.64%627.6 K+2.08%0.007707 BTC0.007635 BTC78
شراء
BCHUSDT.PBCH USDT PERPETUALPionex515.48 USDT−0.04%584.51 K−33.49%520.33 USDT515.32 USDT78
بيع قوي
BCHUSDT.5SBCH5xShort/TetherGate0.14344 USDT−0.20%544.79 K+247.94%0.14344 USDT0.13693 USDT79.01 K
بيع
BCHUSDBitcoin Cash / USDCrypto.com515.45 USD−0.03%509.2 K−11.68%521.10 USD515.44 USD74
بيع قوي
BCHEURBitcoin Cash / EuroKraken435.99 EUR+0.63%402.37 K−3.27%438.23 EUR435.43 EUR12
بيع قوي
BCHUSD.PBCHUSD Perpetual ContractBybit515.5 USD+0.16%380.65 K+106.78%519.8 USD514.8 USD15.39 K
بيع قوي
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit515.86 USDC−0.54%347.23 K−25.16%523.67 USDC508.00 USDC563
بيع
BCHUSDTBitcoin Cash / TetherCrypto.com515.99 USDT−0.06%317.6 K−19.97%521.04 USDT515.85 USDT35
بيع قوي
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT516.97 USDC+0.33%301.53 K−44.36%520.19 USDC516.18 USDC39
بيع قوي
BCHUSDTBITCOIN CASH / USDTKCEX516.1 USDT0.00%229.86 K+3.41%520.7 USDT515.8 USDT31
بيع قوي
BCHUSDT.5LBCH5xLong/TetherGate0.03863 USDT+0.73%226.93 K−26.19%0.04025 USDT0.03858 USDT611.44 K
بيع قوي
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0.007660 BTC−0.42%205.18 K−48.73%0.007698 BTC0.007645 BTC15
شراء
BCHUSDT.3SBCH3xShort/TetherGate0.2248 USDT−0.62%202.44 K−40.41%0.2250 USDT0.2197 USDT69.65 K
شراء
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget515.27 USD+0.07%198.99 K−1.87%519.92 USD514.93 USD36
بيع قوي
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT22,549 TRY+0.29%177.75 K−20.48%22,716 TRY22,549 TRY6
بيع قوي
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso516.448 USDC−0.58%172.51 K+139.10%522.147 USDC508.408 USDC293
بيع
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX515.12 USDC−0.06%169.65 K−14.03%520.00 USDC514.91 USDC20
بيع
BCHUSDT.3LBCH3xLong/TetherGate0.02717 USDT+0.11%163.42 K−67.27%0.02783 USDT0.02717 USDT338.58 K
بيع قوي
BCHBTCBitcoin Cash / BitcoinCoinbase0.007650 BTC−0.47%161.52 K−68.03%0.007706 BTC0.007649 BTC17
شراء
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT22,249.11 UAH+0.21%140.08 K+7.39%22,414.96 UAH22,218.96 UAH18
بيع قوي
BCHEURBitcoin Cash Node / EuroWhiteBIT436.3 EUR+0.93%120.48 K−11.91%436.4 EUR436.3 EUR0
بيع قوي
BCHEURBitcoin Cash / EuroCoinbase434.11 EUR+0.34%117.36 K−51.15%437.74 EUR434.11 EUR23
بيع قوي
BCHBTCBitcoin Cash / BitcoinKraken0.007657 BTC−0.29%108.11 K+111.48%0.007688 BTC0.007654 BTC0
شراء
BCHBNBBitcoin Cash / Binance CoinBinance0.8440 BNB−0.52%93.45 K−46.59%0.8493 BNB0.8440 BNB8
شراء
BCHBTCBITCOIN CASH / BITCOINCoinEx0.00765500 BTC−0.45%91.5 K−25.40%0.00770538 BTC0.00764260 BTC7
شراء
BCHUSDC.PBCHPERP Perpetual ContractBybit515.7 USDC+0.53%91.34 K+35.88%519.4 USDC513.0 USDC2
بيع قوي
BCHEURBitcoin Cash / EuroBitstamp435.21 EUR+0.59%90.51 K−52.92%437.86 EUR434.91 EUR7
بيع قوي
BCHUSDTBitcoin Cash / Tether USDKraken517.86 USDT+0.72%76.96 K−11.51%520.42 USDT517.13 USDT15
بيع قوي
BCHRLUSDBCHRL / U.S. DollarGemini516.530000 USD+0.37%74.37 K−72.34%520.500000 USD515.210000 USD22
بيع
BCHUSDBitcoin Cash / U.S. DollarGemini516.53 USD+0.37%74.37 K−72.34%520.50 USD515.21 USD22
بيع
BCHUSDCBCHU / SDCGemini516.530000 USDC+0.37%74.35 K−72.34%520.500000 USDC515.210000 USDC22
بيع
BCHUSDCBITCOIN CASH / USD COINCoinEx515.85 USDC+0.09%63.35 K−72.49%519.98 USDC515.77 USDC1
بيع قوي
BCHEURBitcoin Cash / EuroBinance435.0 EUR+0.51%55.39 K−36.59%436.9 EUR435.0 EUR3
بيع قوي
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx515.24 USDC+0.04%51.25 K+3.34%520.23 USDC515.19 USDC9
بيع قوي
BCHUSDCBCHUSDC SPOTBybit518.2 USDC+0.84%47.09 K+271.78%519.5 USDC513.9 USDC4
بيع
BCHJPYBitcoin Cash / JPYBinance79,096 JPY+0.25%36.41 K−59.44%79,741 JPY79,096 JPY2
بيع قوي
BCHUSDBitcoin Cash/USDOKX516.6 USD+0.23%27.66 K−43.26%520.2 USD515.3 USD8
بيع قوي
BCHTRYBitcoin Cash / Turkish LiraBinance22,740 TRY+1.29%23.64 K−23.38%22,740 TRY22,630 TRY0
بيع
BCHUSDCBCHUSDC SPOTBitget516.0 USDC+0.29%23.24 K−69.02%520.2 USDC514.5 USDC2
بيع قوي
BCHTHBBitcoin CashBitkub16,041.11 THB+0.77%22.07 K+105.45%16,203.93 THB15,897.04 THB3
بيع قوي
BCHGBPBitcoin Cash / British PoundKraken381.01 GBP−0.63%19.61 K+590.00%381.01 GBP381.01 GBP0
بيع
BCHUSDCBitcoin Cash / USD CoinKraken517.40 USDC0.00%18.84 K+2.69%520.00 USDC517.40 USDC0
بيع
BCHUSDCBitcoin Cash / USD CoinKuCoin516.43 USDC+0.70%17.36 K−21.34%520.41 USDC516.43 USDC8
بيع قوي
BCHBTCBitcoin Cash / BitcoinCrypto.com0.0076781 BTC+0.06%14.04 K−16.45%0.0076890 BTC0.0076693 BTC0
شراء