ابدأ الآن
DOGE / US Dollar IndexDOGE / US Dollar IndexDOGE / US Dollar Index

DOGE / US Dollar Index

لا صفقات
نظرة عامةالتواصل الاجتماعيالموسميةالأسواق

البورصات

احصل على أسعار DOGE عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09625 USDT−0.30%423.9 M−19.48%0.09750 USDT0.09550 USDT817.94 M
بيع
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09622 USDT−0.35%300.6 M−31.42%0.09742 USDT0.09547 USDT56.58 M
بيع
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.096260 USDT−0.39%133.14 M−7.84%0.097529 USDT0.095487 USDT304.68 M
بيع
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09625 USDT−0.31%129.06 M+8.61%0.09728 USDT0.09552 USDT247.55 M
بيع
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09627 USDT−0.23%127.98 M−49.04%0.09743 USDT0.09547 USDT249.06 M
بيع
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09621 USDT−0.38%127.69 M−49.57%0.09743 USDT0.09547 USDT246.38 M
بيع
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09626 USDC−0.34%99.04 M−10.95%0.09740 USDC0.09552 USDC263.33 M
بيع
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09627 USDT−0.27%96.59 M−3.06%0.09741 USDT0.09554 USDT193.16 M
بيع
DOGEUSDT.PDogecoin/TetherUSToobit0.09626 USDT−0.29%78.62 M−15.06%0.09743 USDT0.09558 USDT167.47 M
بيع
DOGEUSDTDogecoin / TetherUSBinance0.09628 USDT−0.39%66.48 M−46.66%0.09748 USDT0.09559 USDT143.24 M
بيع
DOGEUSDTDogecoin/USDTOKX0.09633 USDT−0.30%58.74 M−38.14%0.09748 USDT0.09558 USDT166.26 M
بيع
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09626 USDT−0.28%56.22 M−25.19%0.09743 USDT0.09551 USDT112.81 M
بيع
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09626 USDT−0.32%52.11 M−12.91%0.09743 USDT0.09553 USDT100.61 M
بيع
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09625 USDT−0.36%43.74 M−57.04%0.09743 USDT0.09551 USDT107.08 M
بيع
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09621 USDC−0.30%35.98 M−49.44%0.09739 USDC0.09545 USDC82.71 M
بيع
DOGEUSDTDogecoin / Tether USDHTX0.096329 USDT−0.96%33.38 M+33.90%0.099005 USDT0.095132 USDT227.44 M
بيع قوي
DOGEUSDTDOGE/USDT TETHERCoinW0.096319 USDT−0.30%28.98 M−19.32%0.097430 USDT0.095717 USDT58.72 M
بيع
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09625 USDT−0.34%28.79 M−20.06%0.09743 USDT0.09552 USDT54.55 M
بيع
DOGEUSDTDOGE / USDTMEXC0.09634 USDT−0.30%27.63 M−38.13%0.09749 USDT0.09559 USDT59.18 M
بيع
DOGEUSDTDogecoin / Tether USWhiteBIT0.0962900 USDT−0.38%25.39 M−4.86%0.0974913 USDT0.0956345 USDT58.18 M
بيع
DOGEUSDDogecoin / US DollarCoinbase0.09623 USD−0.34%22.97 M−5.05%0.09739 USD0.09552 USD36.6 M
بيع
DOGEUSDCDogecoin / USDCCoinbase0.09624 USDC−0.33%22.88 M−5.70%0.09739 USDC0.09552 USDC36.59 M
بيع
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09626 USDT−0.29%22.46 M+9.15%0.09743 USDT0.09553 USDT43.34 M
بيع
DOGEKRWDogecoin / KRWUpBit143.0 KRW0.00%18.74 M−10.77%145.0 KRW142.0 KRW43.57 M
بيع
DOGEUSDTDogecoin / Tether USDPoloniex0.096320 USDT−0.32%16.3 M−52.83%0.097598 USDT0.095662 USDT51.7 M
بيع
DOGEUSDTDogeCoin/TetherGate0.09632 USDT−0.31%13.34 M−42.36%0.09747 USDT0.09559 USDT28.7 M
بيع
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09631 USDT−0.27%13.32 M−12.15%0.09744 USDT0.09549 USDT2.89 M
بيع
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09635 USDT−0.31%12.49 M−14.07%0.09742 USDT0.09566 USDT25.68 M
بيع
DOGEUSDTDOGEUSDT SPOTBitget0.09634 USDT−0.32%11.68 M−66.65%0.09749 USDT0.09557 USDT26.74 M
بيع
DOGEUSDTDOGEUSDT SPOTBybit0.09635 USDT−0.26%10.32 M−56.27%0.09746 USDT0.09559 USDT30.12 M
بيع
DOGEXRPDOGECOIN/XRPBitrue0.06670 XRP−1.36%9.93 M−22.37%0.06787 XRP0.06654 XRP57.78 M
بيع
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09633 USDT−1.04%9.7 M−2.09%0.09901 USDT0.09511 USDT56.55 M
بيع
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09615 USD−0.34%9.62 M−56.26%0.09733 USD0.09543 USD2.11 M
بيع
DOGESOLDOGECOIN/SOLANABitrue0.0011067 SOL−0.19%9.56 M−19.25%0.0011179 SOL0.0011025 SOL53.39 M
شراء
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.096253 USDT−0.37%9.29 M−34.05%0.097445 USDT0.095613 USDT11.86 M
بيع
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09630 USDT−0.28%9.12 M−23.87%0.09731 USDT0.09563 USDT19.13 M
بيع
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09626 USDT−0.28%8.67 M−15.31%0.09740 USDT0.09549 USDT21.3 M
بيع
DOGEKRWDOGE / South Korean WonBithumb142.0000 KRW−1.39%8.03 M−1.49%145.0000 KRW142.0000 KRW15.52 M
بيع قوي
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09632 USDT−0.98%7.17 M−17.64%0.09901 USDT0.09514 USDT40.49 M
بيع قوي
DOGEUSDCDogecoin / USD CoinBinance0.09627 USDC−0.30%6.62 M−41.37%0.09739 USDC0.09555 USDC14.53 M
بيع
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09632 USDT−0.30%6.44 M−47.44%0.09747 USDT0.09559 USDT15.74 M
بيع
DOGEUSDDogecoin / USDCrypto.com0.096232 USD−0.38%6.28 M−34.37%0.097411 USD0.095548 USD17.83 M
بيع
DOGEUSDTDogecoin/USD Tether SpotBingX0.09627 USDT−0.35%5.76 M−39.70%0.09746 USDT0.09560 USDT14.24 M
بيع
DOGEUSDC.PDogecoin/USD coinToobit0.09621 USDC−0.31%4.99 M−41.64%0.09720 USDC0.09555 USDC11.14 M
بيع
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09623 USDC−0.27%4.41 M−35.02%0.09738 USDC0.09551 USDC10.23 M
بيع
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09620 USDC−0.32%4.2 M−25.98%0.09737 USDC0.09548 USDC10.24 M
بيع
DOGEUSDTDOGECOIN / TETHERCoinEx0.096325 USDT−0.31%3.4 M−15.63%0.097429 USDT0.095630 USDT8.01 M
بيع
DOGEUSDTDogecoin / TetherKuCoin0.09630 USDT−0.33%3.37 M−47.24%0.09745 USDT0.09559 USDT6.94 M
بيع
DOGEADADOGECOIN/CARDANOBitrue0.3536444 ADA−0.90%3.08 M−19.04%0.3587178 ADA0.3529876 ADA17.75 M
حياديه
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09626 USDT−0.33%2.95 M−13.52%0.09744 USDT0.09553 USDT4.8 M
بيع
DOGEUSDT.5LDOGE5xLong/TetherGate0.05653 USDT−1.43%2.85 M−1.84%0.05966 USDT0.05485 USDT12.71 M
بيع
DOGEUSDT.5SDOGE5xShort/TetherGate2.5663 USDT+1.37%2.81 M+11.33%2.6549 USDT2.4431 USDT233.17 K
شراء
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09619 USD−0.33%2.77 M−8.55%0.09734 USD0.09545 USD582.66 K
بيع
DOGETRYDogecoin / Turkish LiraBinance4.198 TRY−0.36%2.72 M+7.24%4.251 TRY4.173 TRY5.74 M
بيع
DOGEUSDTDogecoin / TetherCrypto.com0.096328 USDT−0.33%2.59 M−49.99%0.097455 USDT0.095591 USDT7.72 M
بيع
DOGEUSDDogecoin / U.S. dollarBitstamp0.09625 USD−0.30%2.02 M−21.76%0.09739 USD0.09553 USD4.62 M
بيع
DOGEUSDDogecoin / U. S. DollarKraken0.0962223 USD−0.40%1.95 M−62.06%0.0974003 USD0.0955656 USD3.08 M
بيع
DOGEEURDogecoin / EuroBitvavo0.081350 EUR−0.95%1.76 M−33.56%0.082500 EUR0.080870 EUR2.46 M
بيع قوي
DOGEUSDTDOGECOIN / USDTKCEX0.09632 USDT−0.37%1.72 M−27.84%0.09741 USDT0.09559 USDT3.58 M
بيع
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09605 USDC−0.36%1.71 M−86.26%0.09732 USDC0.09547 USDC3.71 M
بيع
DOGEUSDT.3SDOGE3xShort/TetherGate0.009034 USDT+1.43%1.69 M+25.19%0.009197 USDT0.008757 USDT38.25 M
شراء
DOGEUSDT.3LDOGE3xLong/TetherGate0.0004644 USDT−0.56%1.47 M+32.22%0.0004789 USDT0.0004567 USDT795.05 M
بيع
DOGEUSDCDOGEUSDC SPOTBitget0.09626 USDC−0.34%1.33 M−38.69%0.09737 USDC0.09553 USDC3.67 M
بيع
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09608 USD−0.37%1.17 M−71.92%0.09734 USD0.09548 USD95.61 K
بيع
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.096122 USD−0.36%1.09 M−58.53%0.097310 USD0.095554 USD650.66 K
بيع
DOGETRYDogecoin / Turkish liraWhiteBIT4.201834 TRY−0.79%1.05 M−28.08%4.259957 TRY4.183629 TRY2.11 M
بيع قوي
DOGESOL.PDOGE SOL PERPETUALPionex0.0011063 SOL−0.41%1.02 M−17.74%0.0011154 SOL0.0011033 SOL1.9 M
شراء قوي
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001357 BTC−1.24%960.6 K−21.42%0.000001374 BTC0.000001355 BTC1.88 M
بيع قوي
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09624 USDC−0.65%917.33 K−46.79%0.09739 USDC0.09575 USDC2.25 M
بيع
DOGEUSDCDOGECOIN/USD COINBitrue0.09628 USDC−0.96%824.37 K−17.66%0.09897 USDC0.09509 USDC4.39 M
بيع قوي
DOGEEURDogecoin / EuroKraken0.0813941 EUR−0.51%705.81 K−22.77%0.0822732 EUR0.0809243 EUR348.41 K
بيع قوي
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09614 USDC−0.43%705.21 K+0.52%0.09735 USDC0.09550 USDC721.65 K
بيع
DOGEUSDCDOGECOIN/USDCBloFin0.09626 USDC−0.33%687.75 K+6.75%0.09737 USDC0.09564 USDC1.56 M
بيع
DOGEETH.PDOGE ETH PERPETUALPionex0.000046087 ETH−0.29%672.64 K−21.04%0.000046626 ETH0.000046018 ETH1.28 M
حياديه
DOGEEURDogecoin / EuroBinance0.08144 EUR−0.35%633.58 K−28.79%0.08245 EUR0.08089 EUR1.64 M
بيع قوي
DOGETHBDogecoinBitkub3.0100 THB−0.18%619.97 K+15.40%3.1226 THB3.0000 THB2.02 M
بيع
DOGEEURDOGE / EURMEXC0.08143 EVC−0.31%543.57 K−37.89%0.08247 EVC0.08085 EVC1.16 M
بيع
DOGEUSDDogecoin / US DollarBinance0.0964 USD−0.92%472.12 K−66.36%0.0975 USD0.0958 USD470.61 K
بيع
DOGEBTCDogecoin / BitcoinBinance0.00000136 BTC−1.45%470 K−68.74%0.00000138 BTC0.00000136 BTC470.61 K
بيع قوي
DOGEUSDCDogecoin/USD Coin SpotBingX0.09625 USDC−0.33%462 K−40.03%0.09744 USDC0.09557 USDC1.05 M
بيع
DOGEGBPDogecoin / British PoundCoinbase0.0706 GBP−0.56%459.73 K+98.41%0.0715 GBP0.0704 GBP587.09 K
بيع
DOGEUSDCDOGECOIN / USD COINCoinEx0.096260 USDC−0.36%425 K+188.88%0.097222 USDC0.095726 USDC3.07 M
بيع
DOGEUSDCDOGEUSDC SPOTBybit0.09594 USDC−0.80%401.17 K−60.25%0.09737 USDC0.09558 USDC682.58 K
بيع
DOGEUSDCDOGECOIN / USDCKCEX0.09626 USDC−0.35%380.22 K−22.15%0.09740 USDC0.09560 USDC856.44 K
بيع
DOGEEURDogecoin / EuroCoinbase0.0814 EUR−0.49%368.58 K+33.93%0.0822 EUR0.0810 EUR2.19 M
بيع قوي
DOGEUSDTDogecoin / TetherCoinbase0.0962 USDT−0.41%339.16 K−59.06%0.0974 USDT0.0957 USDT791.34 K
بيع
DOGEJPYDogecoin / JPYBinance15.12 JPY−0.72%331.13 K−19.67%15.31 JPY14.99 JPY902.14 K
بيع قوي
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09622 USDC−0.33%330.43 K−50.90%0.09737 USDC0.09548 USDC742.61 K
بيع
DOGEEURDogecoin / EuroWhiteBIT0.081545 EUR−0.24%321.86 K−37.83%0.082188 EUR0.081041 EUR385.02 K
بيع قوي
DOGEBTCDOGECOIN / BITCOINCoinEx0.1355e-5 BTC−1.45%287.14 K+4.53%0.13827e-5 BTC0.13476e-5 BTC1.04 M
بيع قوي
DOGEUSDDogecoin/USDOKX0.09607 USD−0.57%259.97 K−35.10%0.09739 USD0.09565 USD878.73 K
بيع
DOGEUSDCDOGECOIN/USD COINWEEX0.09626 USDC−1.02%253.15 K−58.54%0.09897 USDC0.09509 USDC1.63 M
بيع
DOGEUSDCDogecoin / USD CoinKuCoin0.09591 USDC−0.65%250.78 K−43.26%0.09734 USDC0.09561 USDC334.16 K
بيع
DOGEUSDTDogecoin / USD TetherBitazza0.09662 USDT−0.08%250.1 K+29.15%0.09745 USDT0.09548 USDT609.18 K
بيع
DOGEBTCDOGECOIN/BITCOINBitrue0.00000137 BTC−0.72%249.66 K−41.05%0.00000139 BTC0.00000135 BTC1.3 M
بيع قوي
DOGEUSDDogecoin / U.S. DollarGemini0.096200 USD−0.41%238 K−64.95%0.097310 USD0.095570 USD669.04 K
بيع
DOGEUSDCDOGEU / SDCGemini0.096200 USDC−0.41%237.92 K−64.96%0.097310 USDC0.095570 USDC669.04 K
بيع
DOGERLUSDDOGERL / U.S. DollarGemini0.096100 USD−0.52%237.91 K−65.28%0.097310 USD0.095570 USD668.02 K
بيع
DOGEBTCDogecoin / BitcoinCoinbase0.00000136 BTC−0.73%149.26 K+67.04%0.00000137 BTC0.00000135 BTC385.51 K
بيع قوي
DOGEUSDDogecoin / United States DollarWhiteBIT0.096896 USD−0.45%145.12 K−60.59%0.098106 USD0.096584 USD314.42 K
بيع