ابدأ الآن
DOGE / Tether IndexDOGE / Tether IndexDOGE / Tether Index

DOGE / Tether Index

لا صفقات
نظرة عامةالتواصل الاجتماعيالموسميةالأسواق

البورصات

احصل على أسعار DOGE عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09615 USDT−0.43%449.73 M+25.44%0.09750 USDT0.09239 USDT4.13 B
بيع
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09615 USDT−0.43%316.38 M+16.13%0.09742 USDT0.09237 USDT284.27 M
بيع
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.096150 USDT−0.51%135.16 M+1.59%0.097529 USDT0.092372 USDT1.24 B
بيع
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09615 USDT−0.42%132.11 M+25.22%0.09743 USDT0.09238 USDT1.2 B
بيع
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09618 USDT−0.39%131.89 M+12.26%0.09728 USDT0.09239 USDT1.2 B
بيع
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09619 USDC−0.38%118.52 M+49.52%0.09740 USDC0.09235 USDC1.09 B
بيع
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09607 USDT−0.90%108.09 M+2.34%0.09743 USDT0.09238 USDT1.2 B
بيع
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09617 USDT−0.41%101.75 M+21.93%0.09741 USDT0.09240 USDT942.05 M
بيع
DOGEUSDT.PDogecoin/TetherUSToobit0.09615 USDT−0.43%79.31 M+10.58%0.09743 USDT0.09240 USDT736.54 M
بيع
DOGEUSDTDogecoin / TetherUSBinance0.09621 USDT−0.43%71.52 M+36.84%0.09748 USDT0.09243 USDT634.9 M
بيع
DOGEUSDTDogecoin/USDTOKX0.09623 USDT−0.42%63.6 M+37.89%0.09748 USDT0.09223 USDT590.41 M
بيع
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09614 USDT−0.43%59.52 M+26.87%0.09743 USDT0.09240 USDT545.87 M
بيع
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09614 USDT−0.47%57.66 M+55.46%0.09743 USDT0.09238 USDT542.5 M
بيع
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09616 USDT−0.41%45.08 M+6.83%0.09743 USDT0.09240 USDT507.14 M
بيع
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09612 USDC−0.40%45.06 M+58.99%0.09739 USDC0.09227 USDC418.84 M
بيع
DOGEUSDTDogecoin / Tether USDHTX0.096196 USDT+1.10%37.08 M+54.47%0.096784 USDT0.094328 USDT71.96 M
بيع
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09615 USDT−0.42%33.54 M+33.31%0.09743 USDT0.09239 USDT316.45 M
بيع
DOGEUSDTDOGE/USDT TETHERCoinW0.096203 USDT−0.43%30.98 M+38.10%0.097430 USDT0.092476 USDT271.56 M
بيع
DOGEUSDTDOGE / USDTMEXC0.09620 USDT−0.46%30.88 M+42.83%0.09749 USDT0.09243 USDT276.08 M
بيع
DOGEUSDDogecoin / US DollarCoinbase0.09613 USD−0.44%23.81 M+18.79%0.09739 USD0.09233 USD204.89 M
بيع
DOGEUSDCDogecoin / USDCCoinbase0.09618 USDC−0.38%23.8 M+19.25%0.09739 USDC0.09233 USDC204.94 M
بيع
DOGEKRWDogecoin / KRWUpBit142.0 KRW−0.70%21.85 M+38.52%145.0 KRW137.0 KRW207.3 M
بيع قوي
DOGEUSDTDOGEUSDT SPOTBitget0.09619 USDT−0.45%21.8 M+133.47%0.09749 USDT0.09244 USDT211.25 M
بيع
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09615 USDT−0.42%21.78 M−2.23%0.09743 USDT0.09239 USDT198.71 M
بيع
DOGEUSDTDogecoin / Tether USWhiteBIT0.0961700 USDT−0.60%20.72 M−0.76%0.0974913 USDT0.0924200 USDT237.66 M
بيع
DOGEUSDTDogecoin / Tether USDPoloniex0.096195 USDT−0.38%19.38 M+2.05%0.097598 USDT0.092360 USDT180.87 M
بيع
DOGEUSDTDOGEUSDT SPOTBybit0.09618 USDT−0.47%17.44 M+132.90%0.09746 USDT0.09244 USDT167.44 M
بيع
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09620 USDT−0.38%15.19 M+34.38%0.09744 USDT0.09238 USDT13.32 M
بيع
DOGEUSDTDogeCoin/TetherGate0.09622 USDT−0.43%13.58 M+8.09%0.09747 USDT0.09245 USDT127.45 M
بيع
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09605 USD−0.47%12.69 M+41.73%0.09733 USD0.09228 USD11.25 M
بيع
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09614 USDT−0.53%12.58 M+11.39%0.09742 USDT0.09245 USDT116.85 M
بيع
DOGEXRPDOGECOIN/XRPBitrue0.06628 XRP+0.52%10.88 M+33.35%0.06680 XRP0.06537 XRP25.2 M
بيع
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09617 USDT−0.46%10.45 M+35.34%0.09731 USDT0.09244 USDT95.46 M
بيع
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09618 USDT+1.09%10.3 M+26.16%0.09678 USDT0.09433 USDT25.39 M
بيع
DOGESOLDOGECOIN/SOLANABitrue0.0011012 SOL−1.38%10.28 M+28.72%0.0011170 SOL0.0010887 SOL22.99 M
شراء
DOGEBTCDOGEBTC SPOTBitget0.000001359 BTC−1.16%9.5 M+155,928.62%0.000001378 BTC0.000001344 BTC99.41 M
بيع قوي
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09616 USDT−0.45%9.42 M+6.20%0.09740 USDT0.09243 USDT89.56 M
بيع
DOGEKRWDOGE / South Korean WonBithumb141.0000 KRW−2.08%8.83 M+35.98%145.0000 KRW137.0000 KRW77.74 M
بيع قوي
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.096195 USDT−0.43%8.35 M−12.14%0.097445 USDT0.092416 USDT90.7 M
بيع
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09618 USDT+1.08%7.7 M+25.66%0.09679 USDT0.09434 USDT17.25 M
بيع
DOGEUSDDogecoin / USDCrypto.com0.096132 USD−0.50%7.41 M+35.44%0.097411 USD0.092348 USD71.2 M
بيع
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09616 USDT−0.49%7.35 M+45.22%0.09747 USDT0.09243 USDT67.2 M
بيع
DOGEUSDTDogecoin/USD Tether SpotBingX0.09619 USDT−0.46%7.33 M+61.03%0.09746 USDT0.09243 USDT68.37 M
بيع
DOGEUSDCDogecoin / USD CoinBinance0.09616 USDC−0.45%7.15 M+34.99%0.09739 USDC0.09237 USDC65.19 M
بيع
DOGEUSDC.PDogecoin/USD coinToobit0.09611 USDC−0.41%5.84 M+35.99%0.09720 USDC0.09230 USDC54.39 M
بيع
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09610 USDC−0.44%5.17 M+10,134.22%0.09737 USDC0.09229 USDC52.23 M
بيع
DOGEUSDTDOGECOIN / TETHERCoinEx0.096176 USDT−0.46%5.02 M+75.57%0.097429 USDT0.092417 USDT48.6 M
بيع
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09613 USDC−0.42%4.75 M+29.79%0.09738 USDC0.09229 USDC43.09 M
بيع
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09603 USD−0.46%3.94 M+72.13%0.09734 USD0.09228 USD4.23 M
بيع
DOGEUSDDogecoin / U. S. DollarKraken0.0960700 USD−0.55%3.7 M+87.40%0.0974003 USD0.0923625 USD36.7 M
بيع
DOGEUSDTDogecoin / TetherCrypto.com0.096197 USDT−0.49%3.55 M+74.08%0.097455 USDT0.092435 USDT34.05 M
بيع
DOGEUSDTDogecoin / TetherKuCoin0.09620 USDT−0.43%3.54 M+16.77%0.09745 USDT0.09243 USDT33.51 M
بيع
DOGEUSDDogecoin / U.S. dollarBitstamp0.09616 USD−0.43%3.53 M+116.78%0.09739 USD0.09234 USD33.75 M
بيع
DOGEADADOGECOIN/CARDANOBitrue0.3556850 ADA+0.06%3.48 M+32.56%0.3560414 ADA0.3531233 ADA8.12 M
شراء
DOGETRYDogecoin / Turkish LiraBinance4.188 TRY−0.59%3.36 M+65.34%4.251 TRY4.029 TRY32.62 M
بيع
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09615 USDT−0.42%2.69 M−7.34%0.09744 USDT0.09240 USDT24.91 M
بيع
DOGEUSDT.5LDOGE5xLong/TetherGate0.05563 USDT−3.00%2.6 M−5.38%0.05966 USDT0.04529 USDT43.25 M
بيع
DOGEUSDT.5SDOGE5xShort/TetherGate2.5750 USDT+1.71%2.23 M−16.91%3.0589 USDT2.4431 USDT729.37 K
شراء
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09595 USDC−0.47%1.95 M+53.30%0.09732 USDC0.09240 USDC16.88 M
بيع
DOGEUSDTDOGECOIN / USDTKCEX0.09619 USDT−0.46%1.81 M+25.74%0.09741 USDT0.09244 USDT16.31 M
بيع
DOGEUSDCDOGEUSDC SPOTBitget0.09607 USDC−0.52%1.77 M+72.50%0.09737 USDC0.09242 USDC15.91 M
بيع
DOGEEURDogecoin / EuroBitvavo0.080700 EUR−1.74%1.32 M−15.04%0.082500 EUR0.077910 EUR12.03 M
بيع قوي
DOGEUSDT.3SDOGE3xShort/TetherGate0.009053 USDT+4.00%983.27 K−25.89%0.010053 USDT0.008757 USDT124.16 M
شراء
DOGESOL.PDOGE SOL PERPETUALPionex0.0011013 SOL−0.83%967.22 K+11.83%0.0011218 SOL0.0010886 SOL9.56 M
شراء قوي
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09596 USDC−0.94%954.64 K+27.36%0.09739 USDC0.09249 USDC10.54 M
بيع
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09601 USD−0.45%917.29 K−25.88%0.09734 USD0.09237 USD723.39 K
بيع
DOGEUSDT.3LDOGE3xLong/TetherGate0.0004599 USDT−3.95%870.69 K−12.81%0.0004789 USDT0.0004081 USDT2.33 B
بيع
DOGEEURDogecoin / EuroBinance0.08070 EUR−1.26%867.47 K+85.47%0.08245 EUR0.07795 EUR8.23 M
بيع قوي
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001366 BTC−0.51%863.07 K+4.02%0.000001374 BTC0.000001347 BTC9.64 M
بيع
DOGEUSDCDOGECOIN/USD COINBitrue0.09617 USDC+1.07%836.59 K+17.59%0.09674 USDC0.09430 USDC1.95 M
بيع
DOGETRYDogecoin / Turkish liraWhiteBIT4.189738 TRY−1.08%766.7 K−19.78%4.259957 TRY4.032239 TRY8.91 M
بيع
DOGEUSDCDOGECOIN/USDCBloFin0.09611 USDC−0.64%633.19 K+3.42%0.09737 USDC0.09243 USDC7.11 M
بيع
DOGEEURDOGE / EURMEXC0.08064 EVC−1.35%602.42 K+40.26%0.08247 EVC0.07786 EVC5.4 M
بيع قوي
DOGEETH.PDOGE ETH PERPETUALPionex0.000045484 ETH−1.02%597.62 K+5.21%0.000046626 ETH0.000045017 ETH6.61 M
حياديه
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09601 USDC−0.57%574.59 K+18.40%0.09735 USDC0.09244 USDC4.14 M
بيع
DOGEEURDogecoin / EuroKraken0.0806332 EUR−1.44%566.67 K−24.92%0.0822732 EUR0.0779052 EUR5.54 M
بيع قوي
DOGETHBDogecoinBitkub2.9856 THB+0.49%560.04 K−6.58%3.0063 THB2.9387 THB497.16 K
بيع
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.096030 USD−0.46%527.95 K−54.59%0.097310 USD0.092420 USD4.85 M
بيع
DOGEUSDCDOGECOIN / USD COINCoinEx0.096092 USDC−0.54%514.41 K+239.20%0.097345 USDC0.092482 USDC5.32 M
بيع
DOGEUSDCDOGEUSDC SPOTBybit0.09611 USDC−0.62%487.12 K+31.48%0.09737 USDC0.09239 USDC4.64 M
بيع
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09670 USDC+1.43%432.67 K+389.06%0.09670 USDC0.09265 USDC4.24 M
بيع
DOGEUSDTDogecoin / TetherCoinbase0.0960 USDT−0.62%430.72 K+45.62%0.0974 USDT0.0925 USDT4.03 M
بيع
DOGEEURDogecoin / EuroCoinbase0.0807 EUR−1.22%426.96 K+247.22%0.0822 EUR0.0779 EUR3.79 M
بيع قوي
DOGEBTCDogecoin / BitcoinBinance0.00000136 BTC−1.45%419.83 K−45.47%0.00000138 BTC0.00000134 BTC3.85 M
بيع قوي
DOGEUSDCDogecoin/USD Coin SpotBingX0.09618 USDC−0.40%414.62 K+10.65%0.09744 USDC0.09236 USDC4.78 M
بيع
DOGEGBPDogecoin / British PoundCoinbase0.0702 GBP−1.13%413.09 K+106.51%0.0715 GBP0.0680 GBP2.04 M
بيع قوي
DOGEUSDDogecoin / US DollarBinance0.0958 USD−1.54%410.85 K−46.20%0.0975 USD0.0924 USD3.85 M
بيع
DOGEBTCDOGECOIN / BITCOINCoinEx0.1365e-5 BTC−0.72%350.14 K+55.14%0.1384e-5 BTC0.13458e-5 BTC3.57 M
بيع قوي
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09611 USDC−2.02%342.69 K+54.35%0.09737 USDC0.09229 USDC4.02 M
بيع
DOGEJPYDogecoin / JPYBinance15.01 JPY−1.44%340.8 K+60.05%15.31 JPY14.52 JPY2.86 M
بيع قوي
DOGEUSDDogecoin / U.S. DollarGemini0.096100 USD−0.52%340.66 K+100.92%0.097310 USD0.092500 USD3.21 M
بيع
DOGEUSDCDOGEU / SDCGemini0.096100 USDC−0.52%340.59 K+100.92%0.097310 USDC0.092500 USDC3.21 M
بيع
DOGEUSDCDOGECOIN / USDCKCEX0.09616 USDC−0.46%307.1 K+26,621.94%0.09740 USDC0.09238 USDC3.63 M
بيع قوي
DOGEUSDDogecoin/USDOKX0.09613 USD−0.51%281.81 K+34.03%0.09739 USD0.09235 USD2.79 M
بيع
DOGERLUSDDOGERL / U.S. DollarGemini0.096100 USD−0.52%268.64 K+58.45%0.097310 USD0.092500 USD3.21 M
بيع
DOGEUSDCDogecoin / USD CoinKuCoin0.09641 USDC−0.15%264.29 K+18.88%0.09734 USDC0.09241 USDC2.37 M
بيع
DOGEBTCDOGECOIN/BITCOINBitrue0.00000137 BTC0.00%256.97 K−21.91%0.00000139 BTC0.00000135 BTC600.56 K
بيع
DOGEUSDTDogecoin / USD TetherBitazza0.09582 USDT−0.91%214.68 K−0.88%0.09745 USDT0.09272 USDT2.38 M
بيع
DOGEUSDCDOGECOIN/USD COINWEEX0.09610 USDC+0.95%212.04 K+234,055.83%0.09673 USDC0.09429 USDC717.19 K
بيع
DOGEEURDOGEEUR SPOTBitget0.08078 EUR−1.73%204.6 K+1,799.09%0.08239 EUR0.07812 EUR2.15 M
بيع قوي