رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| GGBPJPYN2024GBP/JPY Futures (Jul 2024) | 2024-07-17 | 201.70 | −0.12% | −0.25 | 201.70 | 201.70 | شراء |
| GGBPJPYQ2024GBP/JPY Futures (Aug 2024) | 2024-08-21 | 200.65 | −0.12% | −0.25 | 200.65 | 200.65 | حيادية |
| GGBPJPYU2024GBP/JPY Futures (Sep 2024) | 2024-09-18 | 199.87 | −0.12% | −0.25 | 199.87 | 199.87 | شراء |
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 197.21 | −0.22% | −0.43 | 197.21 | 197.21 | شراء |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 194.65 | −0.27% | −0.52 | 194.65 | 194.65 | شراء |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 192.80 | −0.07% | −0.13 | 192.80 | 192.80 | شراء |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 190.45 | −0.05% | −0.09 | 190.45 | 190.45 | شراء |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 188.12 | −0.03% | −0.06 | 188.12 | 188.12 | شراء |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 185.82 | −0.02% | −0.03 | 185.82 | 185.82 | شراء |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 183.55 | 0.00% | 0.00 | 183.55 | 183.55 | — |