عقود GBP/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| GGBPJPYG2025GBP/JPY Futures (Feb 2025) | 2025-02-19 | 192.28 | −0.45% | −0.86 | 192.28 | 192.28 | حيادية |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 191.67 | −0.44% | −0.85 | 191.67 | 191.67 | شراء |
| GGBPJPYJ2025GBP/JPY Futures (Apr 2025) | 2025-04-16 | 191.00 | −0.43% | −0.83 | 191.00 | 191.00 | شراء |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 189.64 | −0.44% | −0.83 | 189.64 | 189.64 | شراء |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 187.68 | −0.44% | −0.82 | 187.68 | 187.68 | شراء |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 185.96 | −0.19% | −0.36 | 185.96 | 185.96 | شراء |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 184.11 | −0.12% | −0.23 | 184.11 | 184.11 | شراء |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 182.25 | −0.06% | −0.11 | 182.25 | 182.25 | شراء |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 180.42 | +0.01% | 0.02 | 180.42 | 180.42 | شراء |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 178.60 | +0.08% | 0.14 | 178.60 | 178.60 | شراء |