عقود GBP/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 189.70 | −0.35% | −0.66 | 189.70 | 189.70 | بيع |
| GGBPJPYJ2025GBP/JPY Futures (Apr 2025) | 2025-04-16 | 189.11 | −0.34% | −0.64 | 189.11 | 189.11 | بيع |
| GGBPJPYK2025GBP/JPY Futures (May 2025) | 2025-05-21 | 188.33 | −0.32% | −0.61 | 188.33 | 188.33 | بيع |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 187.72 | −0.32% | −0.60 | 187.72 | 187.72 | بيع |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 185.92 | −0.34% | −0.63 | 185.92 | 185.92 | بيع |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 184.41 | +0.02% | 0.03 | 184.41 | 184.41 | شراء |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 182.71 | +0.13% | 0.24 | 182.71 | 182.71 | شراء |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 181.00 | +0.25% | 0.46 | 181.00 | 181.00 | شراء |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 179.30 | +0.37% | 0.66 | 179.30 | 179.30 | شراء |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 177.62 | +0.49% | 0.86 | 177.62 | 177.62 | شراء |