رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| UUSDNOKX2024USD/NOK Futures (Nov 2024) | 2024-11-20 | 11.0995 | −0.17% | −0.0184 | 11.0995 | 11.0995 | شراء |
| UUSDNOKZ2024USD/NOK Futures (Dec 2024) | 2024-12-18 | 11.0993 | −0.17% | −0.0190 | 11.0993 | 11.0993 | شراء |
| UUSDNOKF2025USD/NOK Futures (Jan 2025) | 2025-01-15 | 11.1014 | −0.16% | −0.0180 | 11.1014 | 11.1014 | شراء |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 11.1032 | −0.16% | −0.0179 | 11.1032 | 11.1032 | شراء |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 11.1109 | −0.17% | −0.0190 | 11.1109 | 11.1109 | شراء |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 11.1087 | −0.18% | −0.0196 | 11.1087 | 11.1087 | شراء |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 11.1113 | −0.18% | −0.0200 | 11.1113 | 11.1113 | شراء |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 11.1140 | −0.18% | −0.0204 | 11.1140 | 11.1140 | شراء |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 11.1167 | −0.19% | −0.0208 | 11.1167 | 11.1167 | شراء |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 11.1194 | −0.19% | −0.0212 | 11.1194 | 11.1194 | شراء |