ابدأ الآن
Ethereum / US Dollar IndexEthereum / US Dollar IndexEthereum / US Dollar Index

Ethereum / US Dollar Index

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيالموسميةالأسواق

البورصات

احصل على أسعار Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,091.63 USD+0.20%80.55 B−41.84%2,100.69 USD2,052.41 USD9.2 M
بيع
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,093.01 USDT+0.20%10.38 B−40.78%2,102.42 USDT2,052.92 USDT1.02 M
بيع
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,092.30 USDT+0.16%8.25 B−36.91%2,102.57 USDT2,053.59 USDT1.71 B
بيع
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,092.54 USDT+0.17%7.13 B+17.88%2,102.40 USDT2,053.03 USDT707.79 K
بيع
ETHUSDT.PEthereum/TetherUSToobit2,093.08 USDT+0.20%4.07 B+6.31%2,102.32 USDT2,053.77 USDT464.26 K
بيع
ETHUSDT.PETH USDT PERPETUALPionex2,093.01 USDT+0.19%3.66 B−14.52%2,102.28 USDT2,053.55 USDT357.59 K
بيع
ETHUSDT.PETHUSDT Perpetual ContractBybit2,092.34 USDT+0.17%2.76 B−87.23%2,102.70 USDT2,053.44 USDT278.25 K
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,092.82 USDC+0.24%2.42 B−30.13%2,101.02 USDC2,052.41 USDC265.6 K
بيع
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,093.00 USDT+0.20%2.17 B−40.12%2,102.29 USDT2,053.60 USDT210.83 K
بيع
ETHUSDT.PEthereum perpetual contractWhiteBIT2,094.10 USDT+0.24%1.89 B−15.69%2,103.54 USDT2,053.36 USDT198.32 K
بيع
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,093.17 USDT+0.20%1.72 B−23.42%2,101.86 USDT2,054.00 USDT170.94 K
بيع
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,093.31 USDT+0.22%1.5 B+9.35%2,101.94 USDT2,053.98 USDT138.59 K
بيع
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,092.34 USDT+0.17%1.33 B−3.75%2,102.28 USDT2,053.76 USDT165.24 K
بيع
ETHUSDTEthereum / TetherUSBinance2,094.15 USDT+0.17%1.04 B−51.31%2,103.02 USDT2,055.01 USDT109.4 K
بيع
ETHUSDTETHEREUM/TETHERUSWEEX2,093.78 USDT−0.66%609.56 M+478.01%2,151.03 USDT2,055.10 USDT174.8 K
بيع
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,093.39 USDC+0.23%544.35 M+0.42%2,101.91 USDC2,050.88 USDC87.94 K
بيع
ETHUSDTEthereum / USDTMEXC2,092.98 USDT+0.12%526.1 M−37.73%2,102.92 USDT2,055.02 USDT54.97 K
بيع
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,093.98 USDT+0.26%522.3 M−38.35%2,102.07 USDT2,053.77 USDT49.36 K
بيع
ETHUSDCEthereum / USD CoinBinance2,094.07 USDC+0.23%387.93 M−41.13%2,101.92 USDC2,053.82 USDC39.57 K
بيع
ETHUSDTETH/USDT TETHERCoinW2,094.48 USDT+0.17%366.74 M−42.55%2,103.20 USDT2,054.21 USDT40.87 K
بيع
ETHUSDTEthereum/USDTOKX2,094.99 USDT+0.22%364.54 M−59.44%2,103.43 USDT2,054.19 USDT37.12 K
بيع
ETHUSDEthereum / USDCrypto.com2,094.00 USD+0.22%346.85 M−36.17%2,102.00 USD2,054.31 USD49.45 K
بيع
ETHUSDC.PEthereum/USD coinToobit2,091.81 USDC+0.18%317.16 M−56.06%2,100.86 USDC2,053.14 USDC35.52 K
بيع
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,092.51 USD+0.23%301.95 M−52.93%2,100.54 USD2,051.95 USD75.29 M
بيع
ETHUSDEthereum / US DollarCoinbase2,092.74 USD+0.17%294.63 M−12.76%2,101.43 USD2,053.86 USD34.53 K
بيع
ETHUSDCEthereum / USDCCoinbase2,092.74 USDC+0.17%293.6 M−13.32%2,101.43 USDC2,053.86 USDC34.53 K
بيع
ETHUSDTEthereum/TetherGate2,093.46 USDT+0.16%275.3 M−53.60%2,103.23 USDT2,055.12 USDT25.64 K
بيع
ETHUSDTEthereum / Tether USDPoloniex2,094.05 USDT+0.17%253.88 M−46.58%2,101.69 USDT2,054.30 USDT18.11 K
بيع
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,091.97 USDC+0.19%243.34 M−15.01%2,100.91 USDC2,052.95 USDC26.85 K
بيع
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,092.54 USDC+0.23%237.61 M−55.47%2,100.56 USDC2,052.39 USDC19.04 K
بيع
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,091.82 USDC+0.17%230.08 M−28.76%2,100.95 USDC2,052.97 USDC25.25 K
بيع
ETHUSDTETHUSDT SPOTBitget2,095.03 USDT+0.26%216.22 M−63.91%2,103.08 USDT2,054.93 USDT23.85 K
بيع
ETHUSDTEthereum / TetherKuCoin2,093.73 USDT+0.15%211.49 M−73.08%2,103.00 USDT2,055.09 USDT50.27 K
بيع
ETHUSDTEthereum/USD Tether SpotBingX2,094.15 USDT+0.19%208.55 M−29.75%2,102.99 USDT2,055.19 USDT21.51 K
بيع
ETHUSDTETHEREUM / USDTKCEX2,093.33 USDT+0.16%205.76 M−33.20%2,102.91 USDT2,055.10 USDT22.31 K
بيع
ETHUSDTETHUSDT SPOTBybit2,094.17 USDT+0.18%196.09 M−62.14%2,103.20 USDT2,054.88 USDT17.25 K
بيع
ETHUSDTEthereum / TetherCrypto.com2,094.26 USDT+0.23%180.47 M−47.61%2,103.24 USDT2,055.20 USDT26.81 K
بيع
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,094.15 USDT+0.23%148.37 M+1.21%2,102.28 USDT2,053.59 USDT14.69 K
بيع
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,093.11 USDT+0.16%143.79 M−29.71%2,103.00 USDT2,054.01 USDT14.76 K
بيع
ETHKRWEthereum / KRWUpBit3,109,000 KRW+0.13%131.6 M−36.03%3,120,000 KRW3,054,000 KRW13.25 K
بيع
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,092.59 USDC+0.18%129.63 M−12.63%2,100.97 USDC2,052.96 USDC14.23 K
بيع
ETHUSDTETHEREUM/USD TETHERBloFin2,095.22 USDT+0.24%129.44 M−4.00%2,102.99 USDT2,055.14 USDT15.23 K
بيع
ETHUSDTEthereum / Tether USDHTX2,094.36 USDT−0.70%114.97 M−35.50%2,151.49 USDT2,055.11 USDT28.83 K
بيع
ETHUSD.PETH Perpetual Futures ContractDeribit2,094.05 USD+0.53%112.73 M−62.60%2,152.35 USD2,053.65 USD105.28 M
بيع
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,094.16 USDT+0.27%104.93 M−58.69%2,102.09 USDT2,053.96 USDT11.11 K
بيع
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,094.15 USDT+0.26%92.99 M−18.70%2,102.14 USDT2,054.10 USDT10.27 K
بيع
ETHUSDTEthereum / Tether USWhiteBIT2,094.28 USDT+0.18%89.82 M−64.26%2,102.96 USDT2,055.09 USDT20.1 K
بيع
ETHUSDEthereum / US DollarBinance2,093.62 USD+0.22%89.35 M−76.80%2,101.21 USD2,054.95 USD4.56 K
بيع
ETHUSD.PETHUSD Perpetual ContractBybit2,091.90 USD+0.24%88.06 M−87.16%2,100.60 USD2,052.42 USD24.22 M
بيع
ETHBTCEthereum / BitcoinBinance0.02947 BTC−0.84%87.89 M−77.56%0.02974 BTC0.02933 BTC4.56 K
بيع قوي
ETHUSDTEthereum / Tether SPOTBITUNIX2,093.77 USDT+0.16%85.11 M−55.60%2,103.02 USDT2,055.08 USDT8.62 K
بيع
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,093.28 USDT+0.24%78.95 M−6.89%2,102.06 USDT2,053.52 USDT15.42 M
بيع
ETHUSDTETH / USDT Spot Trading PairPhemex2,093.32 USDT+0.14%64.01 M−9.99%2,103.02 USDT2,054.70 USDT6.96 K
بيع
ETHUSDTETHEREUM/TETHER USDTBitrue2,095.37 USDT−0.60%58.77 M−28.92%2,150.81 USDT2,055.11 USDT14.6 K
بيع
ETHUSDCETHEREUM/USD COINWEEX2,093.49 USDC−0.62%57.87 M−24.42%2,149.68 USDC2,054.23 USDC17.1 K
بيع
ETHKRWEthereum / South Korean WonBithumb3,104,000 KRW+0.03%51.9 M−31.93%3,115,000 KRW3,051,000 KRW6.43 K
بيع
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,092.92 USD+0.38%44.17 M+1.57%2,102.75 USD2,052.21 USD9.9 M
بيع
ETHUST.PETHF0 / USTF0Bitfinex2,094.50 USDT+0.21%43.72 M−17.79%2,103.40 USDT2,055.10 USDT5.97 K
بيع
ETHUSDEthereum / U. S. DollarKraken2,093.56 USD+0.24%41.21 M−56.18%2,101.03 USD2,054.25 USD4.89 K
بيع
ETHUSTEthereum / USTBitfinex2,094.40000000 USDT+0.17%36.08 M−37.91%2,101.70000000 USDT2,055.00000000 USDT5.62 K
بيع
ETHUSDC.PETHPERP Perpetual ContractBybit2,092.00 USDC+0.17%31.63 M−77.31%2,100.75 USDC2,053.00 USDC2.84 K
بيع
ETHUSDEthereum / U.S. dollarBitstamp2,093.3 USD+0.23%29.06 M−22.20%2,101.5 USD2,053.8 USD2.21 K
بيع
ETHEUREthereum / EuroBinance1,770.86 EUR+0.10%28.39 M−47.49%1,778.57 EUR1,738.68 EUR3.44 K
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029480 BTC−0.79%26.65 M−70.60%0.029742 BTC0.029325 BTC2.14 K
بيع قوي
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,093.80 USDC+0.53%26.4 M−51.98%2,151.35 USDC2,053.65 USDC12.07 K
بيع
ETHUSDCETHUSDC SPOTBybit2,092.66 USDC+0.15%24.76 M−51.70%2,101.87 USDC2,054.50 USDC2.12 K
بيع
ETHUSDCETHEREUM/USD COINBitrue2,094.30 USDC−0.60%24.62 M−39.80%2,148.63 USDC2,054.22 USDC6.29 K
بيع
ETHSOL.PETH SOL PERPETUALPionex23.979 SOL−0.24%24.08 M−40.15%24.131 SOL23.831 SOL2.38 K
شراء قوي
ETHBTC.PETH BTC PERPETUALPionex0.029467 BTC−0.83%23.02 M−45.35%0.029742 BTC0.029304 BTC2.33 K
بيع قوي
ETHEUREthereum / EuroBitvavo1,771.6 EUR+0.06%21.94 M−62.74%1,778.9 EUR1,739.0 EUR1.28 K
بيع
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,092.52 USD+0.23%21.3 M−74.31%2,100.94 USD2,051.44 USD1.18 K
بيع
ETHJPYEthereum / JPYBinance328,702 JPY−0.16%19.98 M−21.23%330,240 JPY322,400 JPY3.4 K
بيع
ETHUSDCEthereum/USD Coin SpotBingX2,093.64 USDC+0.19%19.86 M−44.59%2,101.92 USDC2,054.21 USDC2.06 K
بيع
ETHJPYETH_JPYbitFlyer328,534 JPY−0.31%19.08 M−6.82%330,472 JPY321,840 JPY4.22 K
بيع
ETHUSDCETHUSDC SPOTBitget2,094.70 USDC+0.28%18.86 M−80.54%2,101.72 USDC2,053.77 USDC2.45 K
بيع
ETHUSDCEthereum / USD CoinWhiteBIT2,091.64 USDC+0.23%18.54 M−71.50%2,103.81 USDC2,051.70 USDC2.96 K
بيع
ETHTRYEthereum / Turkish LiraBinance91,295 TRY+0.08%17.74 M−38.16%91,680 TRY89,667 TRY1.46 K
بيع
ETHEUREthereum / EuroKraken1,769.40 EUR+0.12%17.23 M−21.10%1,778.23 EUR1,737.98 EUR894
بيع
ETHUSDEthereum / DollarBitfinex2,095.20 USD+0.19%15.84 M−67.87%2,104.20 USD2,056.30 USD2.55 K
بيع
ETHUSDTETHEREUM / TETHERCoinEx2,095.07 USDT+0.26%15.11 M−40.25%2,102.66 USDT2,056.04 USDT1.52 K
بيع
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,091.80 USDC+0.19%15.07 M−20.57%2,100.99 USDC2,052.89 USDC2.1 K
بيع
ETHEUREthereum / EuroWhiteBIT1,773.54 EUR+0.47%15 M−56.68%1,781.54 EUR1,734.34 EUR2.01 K
بيع
ETHUSDEthereum/USDOKX2,093.94 USD+0.19%14.49 M−71.66%2,101.83 USD2,054.30 USD1.76 K
بيع
ETHBTCEthereum / BitcoinWhiteBIT0.029446 BTC−0.97%13.77 M−62.98%0.029781 BTC0.029328 BTC2.01 K
بيع قوي
ETHUSDT.5SETH5xShort/TetherGate0.024280 USDT−1.05%13.7 M+3.62%0.026376 USDT0.023800 USDT103.26 M
شراء
ETHBTCETHBTC SPOTBybit0.029480 BTC−0.78%13.6 M−39.05%0.029747 BTC0.029328 BTC1.22 K
بيع قوي
ETHBTCEthereum / BitcoinCoinbase0.029472 BTC−0.82%12.38 M−35.87%0.029733 BTC0.029329 BTC1.35 K
بيع قوي
ETHBTCETHEREUM/BITCOINBitrue0.029474 BTC−0.54%12.21 M−70.81%0.029816 BTC0.029334 BTC1.74 K
بيع
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,101.15 USD+0.21%10.26 M−65.52%2,108.67 USD2,061.17 USD2.2 M
بيع
ETHUSDCEthereum / USD CoinKuCoin2,094.19 USDC+0.22%10.08 M−37.73%2,101.82 USDC2,054.35 USDC1.14 K
بيع
ETHUSDTEthereum / TetherCoinbase2,095.00 USDT+0.22%9.94 M−12.11%2,102.29 USDT2,055.28 USDT906
بيع
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2,094.75 USD+0.50%9.37 M+28.85%2,149.25 USD2,054.25 USD9.14 M
بيع قوي
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,103.82 USDT+0.27%9.28 M−62.89%2,112.00 USDT2,062.98 USDT766
بيع
ETHEUREthereum / EuroCoinbase1,769.92 EUR+0.02%9.1 M+10.22%1,778.76 EUR1,738.39 EUR984
بيع
ETHUSDCETHEREUM / USDCKCEX2,093.01 USDC+0.18%8.31 M−34.51%2,101.92 USDC2,054.22 USDC810
بيع
ETHUSDT.3SETH3xShort/TetherGate1.0412 USDT−0.91%7.47 M+2.65%1.0978 USDT1.0334 USDT1.08 M
شراء
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,091.97 USDC+0.19%7.33 M+151.80%2,100.33 USDC2,052.65 USDC1.63 M
بيع
ETHBTCEthereum/BitcoinOKX0.02948 BTC−0.81%7.03 M−77.96%0.02975 BTC0.02933 BTC1 K
بيع قوي
ETHBTCEthereum / BitcoinBitfinex0.029474 BTC−0.79%6.79 M−36.73%0.029741 BTC0.029338 BTC851
بيع قوي
ETHUSDTEthereum / Tether USDKraken2,094.69 USDT+0.30%6.32 M−45.38%2,102.87 USDT2,055.36 USDT908
بيع