ابدأ الآن
GMT / US Dollar IndexGMT / US Dollar IndexGMT / US Dollar Index

GMT / US Dollar Index

لا صفقات
نظرة عامةالتواصل الاجتماعيالموسميةالأسواق

البورصات

احصل على أسعار GMT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0.01368 USDT−3.05%11.7 M+1.60%0.01415 USDT0.01320 USDT679.9 M
بيع
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0.01368 USDT−3.05%6.78 M−43.98%0.01415 USDT0.01319 USDT445.95 M
بيع
GMTUSDT.PGMTUSDT Perpetual ContractBybit0.013680 USDT−3.07%3.65 M−40.93%0.014152 USDT0.013208 USDT244.25 M
بيع
GMTUSDT.PSTEPN perpetual contractWhiteBIT0.01368 USDT−3.05%2.2 M−12.45%0.01416 USDT0.01320 USDT128.19 M
بيع
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0.01366 USDT−3.19%1.28 M−24.78%0.01415 USDT0.01319 USDT1.14 M
بيع
GMTUSDTGMT / TetherUSBinance0.01369 USDT−3.11%864.05 K−43.82%0.01415 USDT0.01320 USDT56.89 M
بيع
GMTUSDT.PSTEPN/TetherUSToobit0.01366 USDT−3.19%749.28 K−49.24%0.01415 USDT0.01320 USDT46.39 M
بيع
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0.01366 USDT−3.26%619.44 K−35.17%0.01416 USDT0.01320 USDT40.09 M
بيع
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0.01366 USDT−3.26%593.92 K−11.19%0.01417 USDT0.01319 USDT36.56 M
بيع
GMTKRWStepn / KRWUpBit20.30 KRW−3.33%496.83 K−44.77%21.00 KRW19.70 KRW24.07 M
بيع
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0.01368 USDT−3.05%494.81 K−42.15%0.01415 USDT0.01320 USDT33.33 M
بيع
GMTUSDTSTEPN / Tether USWhiteBIT0.01365 USDT−3.60%468.78 K−41.80%0.01417 USDT0.01318 USDT29.02 M
بيع قوي
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0.0136 USDT−3.55%450 K−34.02%0.0141 USDT0.0132 USDT11.27 M
بيع قوي
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01365 USDT−3.19%429.66 K−21.33%0.01414 USDT0.01320 USDT27.32 M
بيع
GMTUSDTGMT/USDT TETHERCoinW0.01368 USDT−3.25%341.3 K−46.50%0.01415 USDT0.01323 USDT22.16 M
بيع
GMTUSDTGMT / USDT Spot Trading PairPhemex0.01366 USDT−3.46%303.85 K−19.85%0.01418 USDT0.01320 USDT18.8 M
بيع
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0.01369 USDC−3.18%282.46 K−28.15%0.01414 USDC0.01321 USDC3.73 M
بيع قوي
GMTUSDTGMT/TETHERUSWEEX0.01370 USDT−3.04%280.35 K−45.79%0.01414 USDT0.01322 USDT6.35 M
بيع
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.01368 USDT−3.05%262.02 K−41.91%0.01415 USDT0.01320 USDT17.01 M
بيع
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0.01367 USDT−3.12%250.03 K−46.56%0.01415 USDT0.01319 USDT16.22 M
بيع
STEPNUSDTSTEPN / USDTMEXC0.01369 USDT−3.11%233.55 K−38.85%0.01416 USDT0.01321 USDT15.07 M
بيع
GMTUSDT.PSTEPN / TETHER PERPETUAL CONTRACTCoinEx0.013692 USDT−3.13%154.62 K+64.95%0.014167 USDT0.013200 USDT9.8 M
بيع قوي
GMTUSDTGMTUSDT SPOTBybit0.01368 USDT−3.05%153.32 K−65.17%0.01417 USDT0.01322 USDT9.73 M
بيع
GMTTRYGMT / Turkish LiraBinance0.596 TRY−2.93%101.82 K−73.98%0.615 TRY0.575 TRY6.41 M
بيع
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0.01367 USDT−3.32%94.69 K−30.81%0.01417 USDT0.01323 USDT5.79 M
بيع
GMTUSDTSTEPN/USD Tether SpotBingX0.01370 USDT−3.04%84.51 K−39.26%0.01416 USDT0.01321 USDT5.35 M
بيع
GMTUSDTSTEPN / Tether SPOTBITUNIX0.01370 USDT−3.11%79.48 K−23.21%0.01415 USDT0.01323 USDT4.89 M
بيع
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0.013670 USDT−3.05%71.96 K−13.03%0.014210 USDT0.013180 USDT4.23 M
بيع
GMTUSDTSTEPN/USDTOKX0.01368 USDT−3.05%71.75 K−42.10%0.01415 USDT0.01323 USDT4.11 M
بيع
GMTKRWGMT / South Korean WonBithumb20.3000 KRW−3.06%45.98 K−63.87%20.8800 KRW19.6800 KRW2.84 M
بيع
GMTEURSTEPN / EuroBitvavo0.011265 EUR−6.17%26.71 K−52.62%0.011943 EUR0.011265 EUR1.92 M
بيع قوي
GMTUSDTStepN/TetherGate0.01370 USDT−3.04%21.48 K−19.05%0.01416 USDT0.01324 USDT1.32 M
بيع
GMTUSDCGMT / USD CoinBinance0.01368 USDC−2.98%19.48 K−62.78%0.01413 USDC0.01321 USDC1.29 M
بيع
GMTUSDTSTEPN / TETHERCoinEx0.013683 USDT−3.14%14.75 K−1.65%0.014139 USDT0.013167 USDT850.45 K
بيع
GMTUSDTGMTUSDT SPOTBitget0.01367 USDT−2.98%14.49 K−72.23%0.01411 USDT0.01324 USDT884.52 K
بيع
GMTUSDGMT / U. S. DollarKraken0.01351 USD−4.99%12.61 K−45.68%0.01410 USD0.01326 USD846.35 K
بيع قوي
GMTUSDTSTEPN / TetherKuCoin0.01368 USDT−3.25%11.85 K−58.81%0.01415 USDT0.01320 USDT706.6 K
بيع
GMTUSDT.PGMT USDT PERPETUALPionex0.01367 USDT−3.12%5.67 K−20.18%0.01415 USDT0.01320 USDT389.19 K
بيع
GMTUSDC.PGMT / USDC PERPETUAL CONTRACTCoinbase0.013498 USDC−6.14%5.14 K−43.98%0.014087 USDC0.013498 USDC368.76 K
بيع قوي
GMTUSDSTEPN / US DollarCoinbase0.0137 USD−2.84%5.12 K−57.61%0.0142 USD0.0132 USD288.47 K
بيع
GMTUSDCSTEPN / USDCCoinbase0.0137 USDC−2.84%5.12 K−57.61%0.0142 USDC0.0132 USDC288.47 K
بيع
GMTUSDSTEPN / USDCrypto.com0.013777 USD−2.81%2.14 K−15.88%0.014223 USD0.013248 USD126.62 K
بيع
GMTEURGMT / EuroBinance0.01157 EUR−3.26%1.98 K−68.08%0.01198 EUR0.01122 EUR136.57 K
بيع
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01368 USDT−3.12%1.25 K−71.27%0.01415 USDT0.01320 USDT1.14 K
بيع
GMTUSDTGMT / Tether USDHTX0.0138 USDT−1.43%1.14 K+458.46%0.0138 USDT0.0132 USDT32.9 K
بيع
GMTBTCStepn / BTCUpBit0.000000190 BTC+11.76%868+0.53%0.000000190 BTC0.000000190 BTC316
بيع
GMTEURGMT / EuroKraken0.01149 EUR−4.41%662+34.02%0.01196 EUR0.01124 EUR47.83 K
بيع
GMTUSDCGMTUSDC SPOTBybit0.01368 USDC−4.07%384−74.66%0.01426 USDC0.01323 USDC27.82 K
بيع
GMTUSDSTEPN/USDOKX0.01406 USD−1.68%47−94.34%0.01406 USD0.01390 USD1.19 K
بيع
GMTRLUSDGMTRL / U.S. DollarGemini0.014020 USD−1.48%39−73.88%0.014020 USD0.013940 USD2.65 K
بيع
GMTUSDGMT / U.S. DollarGemini0.014020 USD−1.48%39−73.88%0.014020 USD0.013940 USD2.65 K
بيع
GMTUSDCGMTU / SDCGemini0.014020 USDC−1.48%39−73.88%0.014020 USDC0.013940 USDC2.65 K
بيع
GMTUSDCSTEPN / USD CoinKuCoin0.01350 USDC−4.59%21−91.33%0.01401 USDC0.01346 USDC1.43 K
بيع
GMTUSDT_749E2CGoMining Token / Tether USD on BSC (0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5)PancakeSwap v3 (BNB chain)0.3372 USDT−0.37%——0.3424 USDT0.3370 USDT23.48 K
بيع
GMTGoMining Token / WETHUniswap v3 (Ethereum)0.330558877 USD−2.01%——0.342037730 USD0.330327657 USD9.02 K
بيع
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0.3372 USD−0.37%——0.3424 USD0.3370 USD7.97 K
بيع
GMTUSDT.PGMT/USDT PERPETUAL SWAP CONTRACTXT.com0.01367 USDT−3.12%——0.01415 USDT0.01319 USDT45.03 M
بيع
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue0.6209 BTR−3.21%——0.6418 BTR0.6001 BTR394.2 K
بيع قوي
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0.01368 USD−2.91%——0.01412 USD0.01324 USD1.03 M
بيع
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0.01366 USDT−3.26%——0.01415 USDT0.01319 USDT24.73 M
بيع
GMTUSDTSTEPN / Tether USDPoloniex0.0153 USDT0.00%——0.0153 USDT0.0153 USDT0
حياديه
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0.0136 USD−4.23%——0.0142 USD0.0131 USD54.75 M
بيع قوي
GMTGUSDGMT / Gemini DollarGemini0.014020 GUSD−1.48%——0.014020 GUSD0.013940 GUSD2.65 K
بيع
GMTUSD.PSTEPN USD PerpetualCrypto.com0.013648 USD−3.18%——0.014203 USD0.012972 USD143.16 K
بيع
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0.01368 USDT−3.18%——0.01415 USDT0.01323 USDT15.54 M
بيع
GMTUSDGMT / U.S. DOLLARBTSE0.0136 USD−3.55%——0.0142 USD0.0131 USD61.25 M
بيع
GMTUSDT_B297D7GoMining Token / Tether USD on BSC (0xb297D74cBE67bA9A0fA92862c31E501228E8b00B)PancakeSwap v3 (BNB chain)0.3355 USDT+0.24%——0.3424 USDT0.3347 USDT18.53 K
بيع
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0.01364 USDT−3.19%——0.01409 USDT0.01318 USDT2.1 M
بيع قوي
GMTUSDTGMT/Tether USDBitMart0.01367 USDT−3.19%——0.01416 USDT0.01323 USDT3.47 M
بيع
GMTBUSD_808B62Gambit / BUSD Token on BSC (0x808B62e7F7C8ea2F589351340a050726E446117b)PancakeSwap v2 (BNB chain)0.3870 BUSD−0.40%——0.3886 BUSD0.3870 BUSD11
بيع قوي
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0.3355 USD+0.24%——0.3424 USD0.3347 USD6.31 K
بيع
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0.01369 USDT−3.05%——0.01415 USDT0.01319 USDT454.4 M
بيع
GMTWBNB_E2F166GameM Token / Wrapped BNB on BSC (0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c)PancakeSwap v2 (BNB chain)0.7232e-7 WBNB−1.92%——0.7373e-7 WBNB0.7232e-7 WBNB12.86 M
بيع قوي
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0.01367 USDT−3.12%——0.01414 USDT0.01319 USDT15.5 M
بيع
GMTGambit / BUSD TokenPancakeSwap v2 (BNB chain)0.3870 USD−0.40%——0.3886 USD0.3870 USD6
بيع قوي
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0.01368 USDT−3.05%——0.01415 USDT0.01320 USDT1.29 M
بيع
GMTGameM Token / WBNBPancakeSwap v2 (BNB chain)0.00006777 USD−1.92%——0.00006910 USD0.00006777 USD879
بيع قوي