ابدأ الآن
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

لا صفقات
نظرة عامةالأفكارالموسميةالأسواق

البورصات

احصل على أسعار HBAR عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.11882 USDT−1.21%24.4 M−58.71%0.12092 USDT0.11796 USDT160.2 M
بيع
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.11876 USDT−1.27%17.17 M+1.47%0.12092 USDT0.11796 USDT119.42 M
بيع
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.11882 USDT−1.23%13.19 M−46.82%0.12093 USDT0.11797 USDT86.39 M
بيع
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.11878 USDT−1.22%11.97 M−65.90%0.12094 USDT0.11790 USDT80.24 M
بيع
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.11878 USDT−1.24%11.82 M−66.26%0.12094 USDT0.11790 USDT79.23 M
بيع
HBARUSDTHedera Hashgraph / Tether USDHTX0.118896 USDT−0.33%11.19 M−58.27%0.119328 USDT0.118061 USDT15.83 M
بيع
HBARUSDT.PHedera perpetual contractWhiteBIT0.11882 USDT−1.21%10.42 M−15.40%0.12103 USDT0.11793 USDT70.75 M
بيع
HBARUSDCHedera / USDCCoinbase0.11873 USDC−1.22%10.31 M−61.35%0.12094 USDC0.11788 USDC61.44 M
بيع
HBARUSDHedera / US DollarCoinbase0.11873 USD−1.22%10.27 M−61.77%0.12094 USD0.11788 USD61.44 M
بيع
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.11882 USDT−1.21%8.36 M−58.17%0.12092 USDT0.11797 USDT46.21 M
بيع
HBARUSDTHedera Hashgraph / TetherUSBinance0.11891 USDT−1.20%7.08 M−64.47%0.12101 USDT0.11802 USDT42.22 M
بيع
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.11875 USDC−1.27%6.47 M−0.19%0.12092 USDC0.11794 USDC44.99 M
بيع
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.11878 USDT−1.23%5.81 M−61.11%0.12095 USDT0.11793 USDT34.45 M
بيع
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.11878 USDT−1.21%4.61 M−64.02%0.12090 USDT0.11792 USDT3.6 M
بيع
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.11881 USDT−1.20%4.53 M−49.15%0.12092 USDT0.11792 USDT29.05 M
بيع
HBARUSDCHedera Hashgraph / USD CoinBinance0.11878 USDC−1.20%3.18 M−71.42%0.12087 USDC0.11793 USDC20.2 M
بيع
HBARUSDTHedera / Tether USWhiteBIT0.118910 USDT−1.22%2.78 M−57.63%0.121017 USDT0.118030 USDT16.17 M
بيع
HBARUSDT.PHedera/TetherUSToobit0.11882 USDT−1.21%2.51 M−59.63%0.12091 USDT0.11799 USDT16.62 M
بيع
HBARKRWHedera / KRWUpBit176.0 KRW−1.12%2.47 M−16.61%178.0 KRW174.0 KRW18.6 M
بيع
HBARUSDTHedera / USDTMEXC0.11892 USDT−1.19%2.14 M−64.76%0.12101 USDT0.11800 USDT12.9 M
بيع
HBARUSDTHBARUSDT SPOTBybit0.11887 USDT−1.22%1.91 M−62.67%0.12099 USDT0.11804 USDT12.83 M
بيع
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11885 USDT−1.20%1.46 M−36.77%0.12090 USDT0.11796 USDT1.18 M
بيع
HBARUSDTHBARUSDT SPOTBitget0.11884 USDT−1.21%1.33 M−56.37%0.12099 USDT0.11805 USDT9.05 M
بيع
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05683 XRP−0.32%1.14 M−64.20%0.05701 XRP0.05646 XRP1.67 M
بيع
HBARUSDTHedera/TetherOKX0.11884 USDT−1.24%1.12 M−58.20%0.12097 USDT0.11802 USDT7.84 M
بيع
HBARUSDTHedera / TetherCoinbase0.11889 USDT−1.16%1.11 M−63.78%0.12099 USDT0.11805 USDT5.57 M
بيع
HBARKRWHBAR / South Korean WonBithumb176.0000 KRW−1.12%1.04 M−22.35%179.0000 KRW174.0000 KRW6.85 M
بيع
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.11882 USDT−1.21%995.47 K−15.34%0.12094 USDT0.11787 USDT6.05 M
بيع
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.11866 USDC−1.21%938.61 K−57.60%0.12081 USDC0.11778 USDC6.22 M
بيع
HBARUSDTHedera/TetherGate0.11886 USDT−1.21%936.17 K−70.24%0.12100 USDT0.11802 USDT5.14 M
بيع
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.11882 USDT−1.21%832.24 K−21.89%0.12092 USDT0.11796 USDT6.11 M
بيع
HBARUSDTHedera/USD Tether SpotBingX0.11890 USDT−1.20%693.91 K−62.73%0.12099 USDT0.11802 USDT4.34 M
بيع
HBARUSDThedera / Tether SPOTBITUNIX0.11888 USDT−1.21%642.11 K−63.56%0.12100 USDT0.11803 USDT3.89 M
بيع
HBARUSDHedera / U.S. dollarBitstamp0.11870 USD−1.26%604.5 K−54.66%0.12081 USD0.11790 USD3.58 M
بيع
HBARUSDT.PHBAR USDT PERPETUALPionex0.11882 USDT−1.22%544.99 K−61.74%0.12091 USDT0.11798 USDT3.3 M
بيع
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.11867 USDT−1.54%529.68 K−51.69%0.12119 USDT0.11790 USDT3.34 M
بيع
HBARUSDTHedera Hashgraph / TetherKuCoin0.11887 USDT−1.17%483.96 K−67.62%0.12096 USDT0.11804 USDT3.13 M
بيع
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.11863 USDC−1.21%477.99 K−68.56%0.12084 USDC0.11789 USDC3 M
بيع
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.11879 USDC−0.31%464.7 K−65.06%0.11920 USDC0.11791 USDC828.5 K
بيع
HBARUSDHedera Hashgraph / USDCrypto.com0.118773 USD−1.11%438.19 K−40.91%0.120878 USD0.117922 USD3.1 M
بيع
HBARUSDHBAR / U. S. DollarKraken0.11875 USD−1.14%437.1 K−37.36%0.12079 USD0.11792 USD2.88 M
بيع
HBARUSDT.3LHBAR3xLong/TetherGate0.02786 USDT−3.63%315.59 K+52.27%0.02942 USDT0.02729 USDT7.81 M
بيع
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.11888 USDT−0.34%297.58 K−68.05%0.11932 USDT0.11802 USDT264.74 K
بيع
HBARUSDT.3SHBAR3xShort/TetherGate0.013397 USDT+3.29%282.66 K+27.01%0.013689 USDT0.012769 USDT14.36 M
بيع
HBARUSDTHEDERA / USDTKCEX0.11890 USDT−1.21%273.49 K−57.33%0.12101 USDT0.11804 USDT1.77 M
بيع
HBARUSDTHedera Hashgraph / USD TetherBitazza0.11919 USDT−1.19%240.06 K+4.73%0.12123 USDT0.11792 USDT1.7 M
بيع
HBARUSDCHedera / USDCMEXC0.1188 USDC−1.16%207.58 K−62.35%0.1210 USDC0.1178 USDC1.28 M
بيع
HBARBTCHedera Hashgraph / BitcoinBinance0.00000132 BTC−0.75%198.98 K−10.53%0.00000134 BTC0.00000130 BTC1.38 M
بيع
HBAREURHedera / EuroBitvavo0.10219 EUR−1.19%195.86 K−63.55%0.10401 EUR0.10141 EUR911.36 K
بيع
HBARTRYHedera Hashgraph / Turkish LiraBinance5.122 TRY−1.20%190.52 K−42.55%5.213 TRY5.090 TRY1.25 M
بيع
HBARUSDHedera Hashgraph / US DollarBinance0.11949099 USD−0.74%174.8 K−16.89%0.12148168 USD0.11757199 USD1.38 M
بيع
HBARUSDCHedera / USD CoinWhiteBIT0.118695 USDC−1.20%172.32 K−73.18%0.120867 USDC0.117817 USDC892.88 K
بيع
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.11865 USDC−1.16%122.79 K−82.63%0.12077 USDC0.11786 USDC675.9 K
بيع
HBARUSDTHedera Hashgraph / TetherCrypto.com0.118893 USDT−1.14%120.17 K−83.45%0.120981 USDT0.118162 USDT708.32 K
بيع
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.118866 USDT−1.19%93.49 K−67.34%0.121005 USDT0.118035 USDT431.24 K
بيع
HBAREURHBAR / EuroKraken0.10199 EUR−1.63%82.68 K−20.36%0.10387 EUR0.10155 EUR644.3 K
بيع
HBAREURHedera / EuroWhiteBIT0.101960 EUR−1.28%67.01 K−73.50%0.103808 EUR0.101300 EUR383.27 K
بيع
HBARUSDTHEDERA/TETHERUSWEEX0.11886 USDT−0.36%43.27 K−74.78%0.11934 USDT0.11803 USDT50.56 K
بيع
HBARBNBHedera Hashgraph / Binance CoinBinance0.00013013 BNB−3.03%42.25 K+145.60%0.00013438 BNB0.00012977 BNB281.37 K
بيع
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.11880 USDC−1.56%37.76 K+431.19%0.12068 USDC0.11820 USDC2.96 K
بيع
HBARTHBHederaBitkub3.73 THB+0.27%35.42 K−53.14%3.75 THB3.72 THB37.1 K
بيع
HBAREURHedera / EuroBitstamp0.10197 EUR−1.43%31.31 K−63.42%0.10388 EUR0.10180 EUR177.9 K
بيع
HBARUSDCHBARUSDC SPOTBybit0.11866 USDC−1.21%18.43 K−58.51%0.12071 USDC0.11794 USDC111.6 K
بيع
HBARBTCHedera / BitcoinWhiteBIT0.13125e-5 BTC−1.43%18.16 K−77.71%0.133e-5 BTC0.13065e-5 BTC97.48 K
بيع
HBARUSDHedera/USDOKX0.11861 USD−1.39%16.36 K−76.57%0.12069 USD0.11795 USD116.69 K
بيع
HBARUSDHedera Hashgraph / USDBinance.US0.11850 USD−1.66%14.46 K−22.86%0.12050 USD0.11822 USD7.88 K
بيع
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.11880 USDC+0.09%8.71 K−63.65%0.12088 USDC0.11813 USDC24.96 K
بيع
HBARUSDC.PHBARPERP Perpetual ContractBybit0.11855 USDC−1.34%6.68 K−76.37%0.12065 USDC0.11783 USDC34.55 K
بيع
HBARUST.PHBARF0 / USTF0Bitfinex0.11785000 USDT−4.25%3.98 K+110.01%0.12308000 USDT0.11773000 USDT33.51 K
بيع
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.11883 USDT−1.85%3.25 K−74.73%0.12071 USDT0.11830 USDT24.96 K
بيع
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001311 BTC−1.21%2.82 K−37.68%0.000001329 BTC0.000001305 BTC20.14 K
بيع
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.118715 USDC−1.21%2.31 K+7.48%0.120825 USDC0.117990 USDC16.1 K
بيع
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.13149e-5 BTC−0.73%2.17 K+5.27%0.13349e-5 BTC0.13023e-5 BTC14.63 K
بيع
HBARIDRHedera Hashgraph / IDRBinance1,992.0 IDR+0.10%1.31 K−57.30%2,011.0 IDR1,992.0 IDR9.67 K
حياديه
HBARTHBHedera Hashgraph / Thai BahtBitazza3.7576 THB+0.14%302+35.14%3.7783 THB3.7334 THB2.54 K
بيع
HBAREURHedera/EUROKX0.10175 EUR−1.98%231−81.74%0.10371 EUR0.10175 EUR687
بيع
HBARMNTHBARMNT SPOTBybit0.1210 MNT−2.65%0−57.16%0.1243 MNT0.1208 MNT734
شراء قوي
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.11864 USD−1.51%——0.12093 USD0.11791 USD253.13 K
بيع
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.11866 USDC−1.22%——0.12076 USDC0.11778 USDC820.95 K
بيع
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.11890 USDT−1.24%——0.12106 USDT0.11805 USDT4.21 M
بيع
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.11884 USDT−1.25%——0.12100 USDT0.11802 USDT3.76 M
بيع
HBARUSDT.PHBAR/TETHERUS PERPETUAL CONTRACTWEEX0.11882 USDT−1.21%——0.12091 USDT0.11797 USDT117.61 M
بيع
HBARUSDTHedera Hashgraph/Tether USDBitMart0.118905 USDT−1.20%——0.121005 USDT0.118035 USDT5.54 M
بيع
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.118757 USD−1.12%——0.120857 USD0.117882 USD60.29 K
بيع
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.11876 USDT−1.27%——0.12091 USDT0.11797 USDT61.83 M
بيع
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.11890 USD−1.06%——0.12084 USD0.11800 USD761.48 K
بيع
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.11920 USDT−1.23%——0.12131 USDT0.11813 USDT26.59 M
بيع
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.11884 USDT−1.21%——0.12092 USDT0.11802 USDT144.45 K
بيع
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.11883 USDT−1.21%——0.12092 USDT0.11797 USDT4.96 B
بيع
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.11891 USD−1.20%——0.12101 USD0.11803 USD359.41 K
بيع
HBARFDUSDHedera Hashgraph / FDUSDBinance0.11847 FDUSD−1.64%——0.12063 FDUSD0.11847 FDUSD43.81 K
بيع
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.11874 USDT−1.19%——0.12089 USDT0.11794 USDT321.1 K
بيع
HBARHBAR / WETHUniswap v3 (Base)0.000004628 USD−1.60%——0.000004712 USD0.000004624 USD114
بيع
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.11887 USDT−1.24%——0.12109 USDT0.11794 USDT159.84 M
بيع
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.176 WCRO−1.71%——1.197 WCRO1.169 WCRO11.84 K
بيع
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1498e-8 WETH−0.81%——0.1528e-8 WETH0.1498e-8 WETH24.44 M
حياديه
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1182 USD−1.27%——0.1207 USD0.1182 USD1.41 K
بيع
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.11882 USDT−1.21%——0.12095 USDT0.11798 USDT70.55 M
بيع
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.11881 USDT−0.31%——0.11922 USDT0.11799 USDT9.57 K
بيع