ابدأ الآن
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

لا صفقات
نظرة عامةالتواصل الاجتماعيالموسميةالأسواق

البورصات

احصل على أسعار HBAR عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.08692 USDT−11.89%76.36 M+17.92%0.09873 USDT0.08522 USDT639.47 M
بيع قوي
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.08691 USDT−11.91%38.93 M+35.14%0.09870 USDT0.08541 USDT352.13 M
بيع قوي
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.08696 USDT−11.84%38.88 M+35.06%0.09870 USDT0.08541 USDT351.85 M
بيع قوي
HBARUSDTHedera Hashgraph / TetherUSBinance0.08703 USDT−11.84%26.82 M+19.18%0.09878 USDT0.08552 USDT209.21 M
بيع قوي
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.08700 USDT−11.82%23.02 M+46.04%0.09870 USDT0.08541 USDT201.02 M
بيع قوي
HBARUSDHedera / US DollarCoinbase0.08692 USD−11.84%22.28 M+8.33%0.09859 USD0.08541 USD170.24 M
بيع قوي
HBARUSDCHedera / USDCCoinbase0.08692 USDC−11.84%22.17 M+6.47%0.09859 USDC0.08541 USDC170.24 M
بيع قوي
HBARUSDT.PHedera perpetual contractWhiteBIT0.08699 USDT−11.94%21.27 M+22.30%0.09885 USDT0.08544 USDT161.49 M
بيع قوي
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.08694 USDT−11.89%20.96 M−3.34%0.09869 USDT0.08560 USDT169.1 M
بيع قوي
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.08703 USDT−11.80%19.17 M+29.04%0.09874 USDT0.08546 USDT15.97 M
بيع قوي
HBARUSDTHedera Hashgraph / Tether USDHTX0.087032 USDT−4.56%18.38 M−2.85%0.093131 USDT0.085576 USDT34.53 M
بيع قوي
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.08691 USDT−11.91%17.29 M+1.22%0.09873 USDT0.08564 USDT133.9 M
بيع قوي
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.08693 USDT−11.90%14.16 M+31.78%0.09873 USDT0.08547 USDT123.28 M
بيع قوي
HBARUSDTHedera / Tether USWhiteBIT0.087082 USDT−11.77%11.45 M+10.60%0.098828 USDT0.085709 USDT83.65 M
بيع قوي
HBARUSDCHedera Hashgraph / USD CoinBinance0.08690 USDC−11.88%11.05 M+11.95%0.09867 USDC0.08529 USDC84.56 M
بيع قوي
HBARUSDTHedera / USDTMEXC0.08702 USDT−11.89%10.5 M+18.00%0.09880 USDT0.08553 USDT81.69 M
بيع قوي
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.08692 USDT−11.90%9.89 M+40.28%0.09871 USDT0.08560 USDT87.17 M
بيع قوي
HBARUSDT.PHedera/TetherUSToobit0.08691 USDT−11.90%7.78 M+20.48%0.09867 USDT0.08575 USDT65.21 M
بيع قوي
HBARUSDTHBARUSDT SPOTBybit0.08701 USDT−11.88%7.11 M−15.65%0.09878 USDT0.08548 USDT61.18 M
بيع قوي
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.08691 USDC−11.92%6.5 M+0.22%0.09872 USDC0.08554 USDC50.86 M
بيع قوي
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.08686 USDC−11.85%4.82 M+40.62%0.09860 USDC0.08531 USDC41.16 M
بيع قوي
HBARUSDTHedera/TetherGate0.08706 USDT−11.84%4.7 M+30.77%0.09879 USDT0.08564 USDT39.28 M
بيع قوي
HBARKRWHedera / KRWUpBit130.0 KRW−10.96%4.6 M−2.36%147.0 KRW128.0 KRW42.05 M
بيع قوي
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05565 XRP−0.48%4.22 M+10.18%0.05656 XRP0.05552 XRP9.11 M
بيع قوي
HBARUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08688 USDT−11.98%4.12 M+36.06%0.09871 USDT0.08560 USDT2.3 M
بيع قوي
HBARUSDTHBARUSDT SPOTBitget0.08698 USDT−11.89%4.04 M+61.65%0.09877 USDT0.08549 USDT35.49 M
بيع قوي
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.08698 USDT−4.87%3.92 M+97.01%0.09315 USDT0.08659 USDT17.73 M
بيع قوي
HBARUSDTHedera/USDTOKX0.08707 USDT−11.79%3.86 M+69.48%0.09879 USDT0.08555 USDT35.38 M
بيع قوي
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.08698 USDT−11.84%2.72 M+13.71%0.09868 USDT0.08568 USDT19.03 M
بيع قوي
HBARUSDTHedera Hashgraph / TetherKuCoin0.08699 USDT−11.88%2.4 M+12.36%0.09875 USDT0.08554 USDT19.47 M
بيع قوي
HBARUSDThedera / Tether SPOTBITUNIX0.08701 USDT−11.86%2.38 M+23.50%0.09878 USDT0.08556 USDT19.04 M
بيع قوي
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.08704 USDC−11.63%2.2 M+55.94%0.09858 USDC0.08536 USDC19.15 M
بيع قوي
HBARUSDHBAR / U. S. DollarKraken0.08689 USD−11.83%2.07 M+37.79%0.09859 USD0.08545 USD18.2 M
بيع قوي
HBARUSDTHedera/USD Tether SpotBingX0.08700 USDT−11.87%2.05 M+6.31%0.09874 USDT0.08559 USDT16.36 M
بيع قوي
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.08686 USDC−11.83%1.92 M+10.38%0.09861 USDC0.08549 USDC16.47 M
بيع قوي
HBARKRWHBAR / South Korean WonBithumb130.0000 KRW−11.56%1.75 M+34.36%147.0000 KRW128.0000 KRW16.29 M
بيع قوي
HBARUSDCHedera / USD CoinWhiteBIT0.086978 USDC−11.76%1.75 M+12.29%0.098656 USDC0.085719 USDC15.47 M
بيع قوي
HBARUSDHedera / U.S. dollarBitstamp0.08686 USD−11.90%1.67 M+42.07%0.09856 USD0.08557 USD14.42 M
بيع قوي
HBAREURHedera / EuroBitvavo0.073390 EUR−11.78%1.44 M+17.37%0.083220 EUR0.072100 EUR12.17 M
بيع قوي
HBARUSDTHedera / TetherCoinbase0.08702 USDT−11.83%1.39 M−19.48%0.09873 USDT0.08587 USDT7.8 M
بيع قوي
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.08716 USDT−11.54%1.39 M−10.80%0.09892 USDT0.08647 USDT10.05 M
بيع قوي
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.08691 USDC−4.92%1.31 M+3.96%0.09291 USDC0.08563 USDC2.68 M
بيع قوي
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.08699 USDT−11.81%1.29 M+4.63%0.09868 USDT0.08527 USDT10.01 M
بيع قوي
HBARUSDHedera Hashgraph / USDCrypto.com0.086924 USD−11.85%1.28 M+52.05%0.098649 USD0.085412 USD11.38 M
بيع قوي
HBARUSDTHedera Hashgraph / TetherCrypto.com0.087065 USDT−11.76%846.02 K+19.17%0.098725 USDT0.085580 USDT7.32 M
بيع قوي
HBARUSDCHedera / USDCMEXC0.08680 USDC−11.97%808.8 K+10.94%0.09870 USDC0.08550 USDC6.11 M
بيع قوي
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.087019 USDT−11.86%746.76 K+84.53%0.098741 USDT0.085880 USDT7.34 M
بيع قوي
HBARUSDTHEDERA / USDTKCEX0.08709 USDT−11.80%737.25 K−1.28%0.09878 USDT0.08691 USDT5.42 M
بيع قوي
HBAREURHedera / EuroWhiteBIT0.073430 EUR−11.56%573.54 K+44.79%0.083166 EUR0.072094 EUR4.89 M
بيع قوي
HBARUSDT.PHBAR USDT PERPETUALPionex0.08691 USDT−11.92%493.75 K−18.59%0.09871 USDT0.08566 USDT3.76 M
بيع قوي
HBARBTCHedera Hashgraph / BitcoinBinance0.00000111 BTC−5.13%441.96 K−1.71%0.00000118 BTC0.00000109 BTC3.72 M
بيع قوي
HBARUSDHedera Hashgraph / US DollarBinance0.08759786 USD−11.02%408.32 K−2.40%0.09929426 USD0.08527195 USD3.72 M
بيع قوي
HBARTRYHedera Hashgraph / Turkish LiraBinance3.791 TRY−11.61%365.14 K+9.95%4.308 TRY3.759 TRY3 M
بيع قوي
HBAREURHBAR / EuroKraken0.07331 EUR−11.87%295.33 K+65.75%0.08320 EUR0.07220 EUR2.48 M
بيع قوي
HBARUSDC.Phedera / USD COIN FUTURES CONTRACTBITUNIX0.08691 USDC−11.78%238.52 K+29.81%0.09858 USDC0.08545 USDC2.11 M
بيع قوي
HBARBTCHedera / BitcoinWhiteBIT0.11073e-5 BTC−5.51%235.27 K+73.52%0.11735e-5 BTC0.1097e-5 BTC1.93 M
بيع قوي
HBARUSDTHedera Hashgraph / USD TetherBitazza0.08718 USDT−11.92%233.86 K−4.74%0.09906 USDT0.08718 USDT1.84 M
بيع قوي
HBARBNBHedera Hashgraph / Binance CoinBinance0.00011166 BNB−2.86%224.4 K−31.19%0.00011555 BNB0.00011026 BNB1.34 M
بيع قوي
HBARUSDTHEDERA/TETHERUSWEEX0.08701 USDT−4.81%213.43 K+31.44%0.09315 USDT0.08560 USDT914.09 K
بيع قوي
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.08697 USDC−11.40%127.29 K+76.83%0.09816 USDC0.08659 USDC1.22 M
بيع قوي
HBARUSDHedera Hashgraph / USDBinance.US0.08732 USD−11.40%114.25 K+51.43%0.09860 USD0.08600 USD918.3 K
بيع قوي
HBARTHBHederaBitkub2.73 THB−3.87%109.78 K+94.33%2.85 THB2.70 THB106.69 K
بيع قوي
HBAREURHedera / EuroBitstamp0.07346 EUR−11.55%104.58 K+35.48%0.08302 EUR0.07335 EUR922.51 K
بيع قوي
HBARUSDCHBARUSDC SPOTBybit0.08743 USDC−10.99%97.33 K−11.84%0.09856 USDC0.08527 USDC887.51 K
بيع قوي
HBARUSDT.3SHBAR3xShort/TetherGate0.028074 USDT+38.08%54.4 K+25.47%0.028684 USDT0.020336 USDT1.74 M
شراء قوي
HBARUSDT.3LHBAR3xLong/TetherGate0.00967 USDT−33.95%48.35 K−2.71%0.01468 USDT0.00961 USDT2.8 M
بيع قوي
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.086885 USDC−11.88%47.68 K+635.24%0.098603 USDC0.086499 USDC435.15 K
بيع قوي
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.08741 USDT−11.03%44.34 K−59.59%0.09864 USDT0.08608 USDT360.17 K
بيع قوي
HBARUSDHedera/USDOKX0.08746 USD−10.80%38.09 K−4.15%0.09871 USD0.08649 USD315.25 K
بيع قوي
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.08819 USDC−10.50%27.72 K+546.00%0.09854 USDC0.08571 USDC288.47 K
بيع قوي
HBARUSDC.PHBARPERP Perpetual ContractBybit0.08671 USDC−11.94%21.4 K+73.89%0.09851 USDC0.08556 USDC173.67 K
بيع قوي
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001108 BTC−5.14%13.47 K−61.78%0.000001171 BTC0.000001092 BTC129.58 K
بيع قوي
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.11051e-5 BTC−6.20%9.21 K+268.59%0.11816e-5 BTC0.1095e-5 BTC80.1 K
بيع قوي
HBARIDRHedera Hashgraph / IDRBinance1,488.7 IDR−10.04%7.46 K+96.23%1,654.9 IDR1,453.8 IDR78.03 K
بيع قوي
HBAREURHedera/EUROKX0.07435 EUR−10.19%5.94 K+168.32%0.08271 EUR0.07435 EUR56.2 K
بيع قوي
HBARTHBHedera Hashgraph / Thai BahtBitazza2.8180 THB−8.81%3.89 K−66.15%3.1036 THB2.8180 THB40.87 K
بيع قوي
HBARUST.PHBARF0 / USTF0Bitfinex0.08940100 USDT−17.05%3.88 K+176.34%0.10037000 USDT0.08940000 USDT41.22 K
بيع قوي
HBARMNTHBARMNT SPOTBybit0.1257 MNT−3.01%0+0.88%0.1296 MNT0.1233 MNT6.08 K
شراء
HBARUSDTHedera Hashgraph/Tether USDBitMart0.087004 USDT−11.88%——0.098775 USDT0.085721 USDT6.3 M
بيع قوي
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.08679 USD−11.92%——0.09859 USD0.08538 USD6.19 M
بيع قوي
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.08701 USD−11.88%——0.09878 USD0.08562 USD1.15 M
بيع قوي
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.08687 USDT−4.86%——0.09286 USDT0.08594 USDT10.52 K
بيع قوي
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.08700 USDT−11.90%——0.09880 USDT0.08558 USDT17.7 M
بيع قوي
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.08691 USD−11.55%——0.09860 USD0.08624 USD983.75 K
بيع قوي
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.08688 USDT−11.94%——0.09871 USDT0.08511 USDT3.52 M
بيع قوي
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0.08692 USDT−11.89%——0.09871 USDT0.08549 USDT208.07 M
بيع قوي
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.086927 USD−11.84%——0.098590 USD0.084312 USD536.62 K
بيع قوي
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.08694 USDT−11.87%——0.09869 USDT0.08552 USDT308.86 M
بيع قوي
HBARFDUSDHedera Hashgraph / FDUSDBinance0.08707 FDUSD−11.43%——0.09881 FDUSD0.08600 FDUSD1.05 M
بيع قوي
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.08705 USDT−11.84%——0.09879 USDT0.08566 USDT34.3 M
بيع قوي
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1422e-8 WETH−1.52%——0.1473e-8 WETH0.1422e-8 WETH708.29 M
حياديه
HBARHBAR / WETHUniswap v3 (Base)0.000003536 USD−9.84%——0.000003961 USD0.000003536 USD2.68 K
بيع قوي
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.08727 USDT−11.75%——0.09898 USDT0.08590 USDT100.93 M
بيع قوي
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.08697 USDT−11.85%——0.09869 USDT0.08566 USDT129.92 M
بيع قوي
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.08688 USDC−11.83%——0.09857 USDC0.08539 USDC2.37 M
بيع قوي
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.142 WCRO−3.28%——1.187 WCRO1.124 WCRO20.59 K
بيع قوي
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.08692 USD−12.08%——0.09920 USD0.08576 USD1.9 K
بيع قوي
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.08696 USDT−11.86%——0.09873 USDT0.08563 USDT3.71 B
بيع قوي
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.08698 USDT−11.90%——0.09879 USDT0.08503 USDT631.21 M
بيع قوي
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08692 USDT−11.92%——0.09868 USDT0.08659 USDT308.74 K
بيع قوي