رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | BINANCE | 0.4339 USDT | −1.30% | 3.026 M | −1.25% | 0.4408 USDT | 0.4337 USDT | 164.223 K | بيع |
BICOUSDTBiconomy Token/Tether | OKX | 0.4334 USDT | −1.39% | 1.528 M | +43.63% | 0.4413 USDT | 0.4334 USDT | 79.165 K | بيع |
BICOUSDTBICO / Tether USD | HTX | 0.4359 USDT | +4.46% | 929.038 K | +41.83% | 0.4460 USDT | 0.4144 USDT | 866.033 K | بيع |
BICOUSDTBICONOMY (BICO)/TETHER USDT | BITRUE | 0.433 USDT | +4.09% | 745.274 K | +2.00% | 0.444 USDT | 0.413 USDT | 632.37 K | بيع |
BICOUSDTBICO / USDT Spot Trading Pair | PHEMEX | 0.4329 USDT | −1.46% | 292.067 K | +0.53% | 0.4407 USDT | 0.4329 USDT | 18.216 K | بيع |
BICOUSDTBICOUSDT SPOT | BYBIT | 0.4349 USDT | −1.05% | 184.318 K | +0.69% | 0.4405 USDT | 0.4342 USDT | 13.703 K | بيع |
BICOUSDTBICOUSDT SPOT | BITGET | 0.4335 USDT | −1.34% | 143.941 K | +29.22% | 0.4411 USDT | 0.4335 USDT | 3.723 K | بيع |
BICOUSDTBiconomy / Tether US | WHITEBIT | 0.4332 USDT | −1.48% | 110.245 K | +70.15% | 0.4402 USDT | 0.4332 USDT | 3.104 K | بيع |
BICOUSDTBiconomy/Tether | GATEIO | 0.4347 USDT | −1.02% | 64.009 K | +152.06% | 0.4391 USDT | 0.4347 USDT | 2.931 K | بيع |
BICOUSDTBICONOMY / USDT | MEXC | 0.4331 USDT | −1.41% | 49.628 K | +9.16% | 0.4406 USDT | 0.4331 USDT | 1.382 K | بيع |
BICOUSDTBiconomy / Tether | KUCOIN | 0.4354 USDT | −1.05% | 26.133 K | +61.51% | 0.4384 USDT | 0.4354 USDT | 102 | بيع |
BICOUSDTBiconomy / Tether | COINBASE | 0.4401 USDT | +1.27% | 23.49 K | +12.87% | 0.4438 USDT | 0.4059 USDT | 53.166 K | بيع |
BICOUSDTBICONOMY / TETHER | COINEX | 0.4347 USDT | −1.25% | 6.498 K | +33.07% | 0.4413 USDT | 0.4338 USDT | 263 | بيع |
BICOUSDTBICO / TetherUS | BINANCEUS | 0.4328 USDT | −0.94% | 460 | −73.00% | 0.4328 USDT | 0.4328 USDT | 58 | بيع |
BICOUSDTBICONOMY (BICO) / Tether | HITBTC | 0.43585 USDT | +1.14% | 12 | 0.00% | 0.43585 USDT | 0.43585 USDT | 27 | بيع |
BICOUSDTBiconomy / Tether USD | POLONIEX | 0.5010 USDT | 0.00% | 4 | +280.67% | 0.5010 USDT | 0.5010 USDT | 6 | بيع |
BICOUSDTBICONOMY/TETHER USD | — | 0.4335 USDT | −1.37% | 0 | — | 0.4409 USDT | 0.4331 USDT | 2.666 K | بيع |