رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | BINANCE | 0.4575 USDT | −1.02% | 2.044 M | −34.82% | 0.4676 USDT | 0.4527 USDT | 1.049 M | بيع |
BICOUSDTBiconomy Token/Tether | OKX | 0.4578 USDT | −0.89% | 980.014 K | −18.23% | 0.4676 USDT | 0.4533 USDT | 401.532 K | بيع |
BICOUSDTBICO / Tether USD | HTX | 0.4578 USDT | −1.36% | 570.289 K | +27.39% | 0.4679 USDT | 0.4510 USDT | 745.618 K | بيع |
BICOUSDTBICONOMY (BICO)/TETHER USDT | BITRUE | 0.457 USDT | −1.08% | 497.986 K | −36.85% | 0.467 USDT | 0.450 USDT | 562.222 K | بيع |
BICOUSDTBICO / USDT Spot Trading Pair | PHEMEX | 0.4573 USDT | −1.12% | 223.087 K | −9.58% | 0.4676 USDT | 0.4529 USDT | 123.628 K | بيع |
BICOUSDTBICOUSDT SPOT | BYBIT | 0.4569 USDT | −1.15% | 124.21 K | −7.04% | 0.4667 USDT | 0.4533 USDT | 50.55 K | بيع |
BICOUSDTBICOUSDT SPOT | BITGET | 0.4570 USDT | −1.08% | 93.967 K | +0.39% | 0.4671 USDT | 0.4528 USDT | 68.897 K | بيع |
BICOUSDTBiconomy / Tether US | WHITEBIT | 0.4571 USDT | −1.00% | 56.481 K | +1.04% | 0.4680 USDT | 0.4528 USDT | 35.345 K | بيع |
BICOUSDTBICONOMY / USDT | MEXC | 0.4573 USDT | −1.04% | 42.301 K | −26.90% | 0.4674 USDT | 0.4537 USDT | 25.096 K | بيع |
BICOUSDTBiconomy/Tether | GATEIO | 0.4572 USDT | −1.70% | 23.286 K | −66.36% | 0.4670 USDT | 0.4540 USDT | 4.347 K | بيع |
BICOUSDTBiconomy / Tether | KUCOIN | 0.4580 USDT | −0.76% | 9.547 K | −73.62% | 0.4661 USDT | 0.4554 USDT | 901 | بيع |
BICOUSDTBICONOMY / TETHER | COINEX | 0.4573 USDT | −1.27% | 5.266 K | −5.76% | 0.4678 USDT | 0.4537 USDT | 2.959 K | بيع |
BICOUSDTBiconomy / Tether | COINBASE | 0.4587 USDT | −0.82% | 4.292 K | −91.26% | 0.4669 USDT | 0.4533 USDT | 1.697 K | بيع |
BICOUSDTBICO / TetherUS | BINANCEUS | 0.4564 USDT | −7.48% | 280 | +680.23% | 0.4795 USDT | 0.4564 USDT | 603 | بيع |
BICOUSDTBICONOMY (BICO) / Tether | HITBTC | 0.46125 USDT | −0.80% | 139 | +26.50% | 0.46500 USDT | 0.46095 USDT | 192 | بيع |
BICOUSDTBiconomy / Tether USD | POLONIEX | 0.5000 USDT | −3.10% | 123 | +21.06% | 0.8000 USDT | 0.5000 USDT | 169 | بيع |
BICOUSDTBICONOMY/TETHER USD | — | 0.4572 USDT | −1.04% | 0 | — | 0.4675 USDT | 0.4529 USDT | 30.925 K | بيع |