رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | Binance | 0.3000 USDT | +3.84% | 5.55 M | +18.32% | 0.3023 USDT | 0.2867 USDT | 11.04 M | شراء |
BICOUSDTBICONOMY (BICO)/TETHER USDT | Bitrue | 0.300 USDT | +7.53% | 1.36 M | +17.52% | 0.302 USDT | 0.271 USDT | 3.88 M | شراء |
BICOUSDTBiconomy Token/Tether | OKX | 0.3001 USDT | +3.66% | 1.28 M | +4.02% | 0.3023 USDT | 0.2868 USDT | 2.47 M | شراء |
BICOUSDTBICOUSDT SPOT | Bybit | 0.3007 USDT | +3.87% | 782.02 K | +1.79% | 0.3022 USDT | 0.2866 USDT | 1.6 M | شراء |
BICOUSDTBiconomy / Tether US | WhiteBIT | 0.2992 USDT | +3.64% | 509.52 K | −50.62% | 0.3024 USDT | 0.2866 USDT | 681.36 K | شراء |
BICOUSDTBICO / Tether USD | HTX | 0.3001 USDT | +7.26% | 445.64 K | −0.33% | 0.3199 USDT | 0.2711 USDT | 1.29 M | شراء |
BICOUSDTBICO / USDT Spot Trading Pair | Phemex | 0.3001 USDT | +3.77% | 298.83 K | +15.23% | 0.3022 USDT | 0.2869 USDT | 532.78 K | شراء |
BICOUSDTBICONOMY / USDT | MEXC | 0.3000 USDT | +3.77% | 107.85 K | +19.81% | 0.3020 USDT | 0.2865 USDT | 202.26 K | شراء |
BICOUSDTBiconomy / Tether | KuCoin | 0.2995 USDT | +3.78% | 94.76 K | +127.53% | 0.3014 USDT | 0.2843 USDT | 213.96 K | شراء |
BICOUSDTBiconomy/Tether | Gate.io | 0.2991 USDT | +3.42% | 87.9 K | −15.45% | 0.3022 USDT | 0.2874 USDT | 168.1 K | شراء |
BICOUSDTBICOUSDT SPOT | Bitget | 0.3000 USDT | +3.81% | 59.05 K | −25.29% | 0.3020 USDT | 0.2864 USDT | 97.91 K | شراء |
BICOUSDTBICONOMY/USD TETHER | BloFin | 0.3003 USDT | +3.77% | 43.3 K | +0.27% | 0.3023 USDT | 0.2865 USDT | 75.01 K | شراء قوي |
BICOUSDTBICONOMY / TETHER | CoinEx | 0.2999 USDT | +3.88% | 5.56 K | +4.10% | 0.3017 USDT | 0.2870 USDT | 12.72 K | شراء |
BICOUSDTBICO / TetherUS | Binance.US | 0.2903 USDT | +2.51% | 1.66 K | +69.40% | 0.2903 USDT | 0.2903 USDT | 10 | شراء |
BICOUSDTBiconomy / Tether USD | Poloniex | 0.2564 USDT | −18.86% | 17 | 0.00% | 0.3160 USDT | 0.2564 USDT | 8 | بيع |
BICOUSDTBICONOMY (BICO) / Tether | HitBTC | 0.18470 USDT | −6.92% | 5 | 0.00% | 0.37645 USDT | 0.18470 USDT | 27 | بيع |
BICOUSDTBICONOMY/TETHER USD | BitMart | 0.3000 USDT | +3.88% | 0 | — | 0.3023 USDT | 0.2866 USDT | 92.42 K | شراء |