رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICONOMY/USD TETHER | — | 0.3886 USDT | −2.58% | 1.488 M | −14.20% | 0.4026 USDT | 0.3849 USDT | 2.96 M | حيادية |
BICOUSDTBICO / TetherUS | BINANCE | 0.3891 USDT | −2.48% | 1.421 M | −33.25% | 0.4025 USDT | 0.3850 USDT | 2.869 M | بيع |
BICOUSDTBICO / Tether USD | HTX | 0.3892 USDT | −0.82% | 496.123 K | −27.84% | 0.3929 USDT | 0.3852 USDT | 83.076 K | بيع |
BICOUSDTBiconomy Token/Tether | OKX | 0.3890 USDT | −2.80% | 320.427 K | −44.60% | 0.4022 USDT | 0.3850 USDT | 669.007 K | بيع |
BICOUSDTBICONOMY (BICO)/TETHER USDT | BITRUE | 0.388 USDT | −1.02% | 242.185 K | −40.72% | 0.392 USDT | 0.385 USDT | 31.925 K | بيع |
BICOUSDTBICO / USDT Spot Trading Pair | PHEMEX | 0.3890 USDT | −2.56% | 102.707 K | −19.09% | 0.4024 USDT | 0.3853 USDT | 209.932 K | بيع |
BICOUSDTBICOUSDT SPOT | BYBIT | 0.3878 USDT | −2.95% | 100.16 K | −23.24% | 0.4024 USDT | 0.3860 USDT | 218.306 K | بيع |
BICOUSDTBICOUSDT SPOT | BITGET | 0.3892 USDT | −2.48% | 85.755 K | −8.60% | 0.4024 USDT | 0.3851 USDT | 172.174 K | بيع |
BICOUSDTBICONOMY / USDT | MEXC | 0.3889 USDT | −2.53% | 71.018 K | +74.57% | 0.4024 USDT | 0.3854 USDT | 160.864 K | بيع |
BICOUSDTBiconomy / Tether US | WHITEBIT | 0.3892 USDT | −2.55% | 69.648 K | −10.16% | 0.4027 USDT | 0.3844 USDT | 149.571 K | بيع |
BICOUSDTBiconomy/Tether | GATEIO | 0.3887 USDT | −2.58% | 24.871 K | −48.37% | 0.4019 USDT | 0.3861 USDT | 56.874 K | بيع |
BICOUSDTBiconomy / Tether | KUCOIN | 0.3867 USDT | −3.06% | 6.88 K | −44.64% | 0.4008 USDT | 0.3850 USDT | 17.141 K | بيع |
BICOUSDTBiconomy / Tether | COINBASE | 0.3867 USDT | −2.52% | 6.769 K | +82.68% | 0.4007 USDT | 0.3867 USDT | 17.15 K | بيع |
BICOUSDTBICONOMY / TETHER | COINEX | 0.3892 USDT | −2.60% | 3.782 K | −0.82% | 0.4021 USDT | 0.3866 USDT | 6.915 K | بيع |
BICOUSDTBiconomy / Tether | — | 0.38907 USDT | −2.56% | 2.02 K | +203.55% | 0.40252 USDT | 0.38539 USDT | 4.751 K | بيع |
BICOUSDTBICO / TetherUS | BINANCEUS | 0.3895 USDT | −3.35% | 319 | −67.93% | 0.3953 USDT | 0.3889 USDT | 540 | بيع |
BICOUSDTBICONOMY (BICO) / Tether | HITBTC | 0.39776 USDT | +3.30% | 11 | 0.00% | 0.39776 USDT | 0.39776 USDT | 27 | بيع |
BICOUSDTBiconomy / Tether USD | POLONIEX | 0.2447 USDT | −34.41% | 0 | 0.00% | 0.2447 USDT | 0.2447 USDT | 0 | بيع قوي |
BICOUSDTBICONOMY/TETHER USD | — | 0.3890 USDT | −2.53% | 0 | — | 0.4024 USDT | 0.3848 USDT | 89.366 K | بيع |