رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | BINANCE | 0.5202 USDT | −0.15% | 4.733 M | −38.59% | 0.5229 USDT | 0.5071 USDT | 4.148 M | بيع |
BICOUSDTBiconomy Token/Tether | OKX | 0.5205 USDT | −0.17% | 1.404 M | −48.70% | 0.5232 USDT | 0.5074 USDT | 1.021 M | بيع |
BICOUSDTBICONOMY (BICO)/TETHER USDT | BITRUE | 0.520 USDT | −0.19% | 1.094 M | −37.10% | 0.535 USDT | 0.507 USDT | 1.425 M | بيع |
BICOUSDTBICO / Tether USD | HTX | 0.5203 USDT | −0.25% | 839.922 K | −14.17% | 0.5362 USDT | 0.5072 USDT | 1.203 M | بيع |
BICOUSDTBICO / USDT Spot Trading Pair | PHEMEX | 0.5200 USDT | −0.04% | 404.035 K | −24.78% | 0.5231 USDT | 0.5072 USDT | 359.009 K | بيع |
BICOUSDTBICOUSDT SPOT | BITGET | 0.5204 USDT | +0.08% | 303.997 K | −46.68% | 0.5230 USDT | 0.5071 USDT | 306.4 K | بيع |
BICOUSDTBICOUSDT SPOT | BYBIT | 0.5201 USDT | +0.04% | 283.255 K | −57.71% | 0.5225 USDT | 0.5064 USDT | 286.995 K | بيع |
BICOUSDTBiconomy/Tether | GATEIO | 0.5198 USDT | −0.12% | 264.57 K | −58.46% | 0.5227 USDT | 0.5078 USDT | 103.665 K | بيع |
BICOUSDTBiconomy / Tether US | WHITEBIT | 0.5206 USDT | −0.06% | 80.255 K | −20.23% | 0.5234 USDT | 0.5070 USDT | 64.898 K | بيع |
BICOUSDTBICONOMY / USDT | MEXC | 0.5201 USDT | −0.02% | 41.119 K | −51.99% | 0.5228 USDT | 0.5074 USDT | 27.989 K | بيع |
BICOUSDTBiconomy / Tether | KUCOIN | 0.5200 USDT | +0.02% | 27.42 K | −58.69% | 0.5220 USDT | 0.5075 USDT | 12.883 K | بيع |
BICOUSDTBiconomy / Tether | COINBASE | 0.5155 USDT | −1.90% | 8.402 K | −14.59% | 0.5223 USDT | 0.5118 USDT | 2.786 K | بيع |
BICOUSDTBICONOMY / TETHER | COINEX | 0.5197 USDT | −0.29% | 6.274 K | +5.19% | 0.5237 USDT | 0.5075 USDT | 4.593 K | بيع |
BICOUSDTBICO / TetherUS | BINANCEUS | 0.5142 USDT | −0.46% | 406 | +106.42% | 0.5166 USDT | 0.5142 USDT | 158 | بيع |
BICOUSDTBiconomy / Tether USD | POLONIEX | 0.5000 USDT | 0.00% | 124 | +3011.69% | 0.5000 USDT | 0.5000 USDT | 81 | بيع |
BICOUSDTBICONOMY (BICO) / Tether | HITBTC | 0.52060 USDT | −18.12% | 18 | 0.00% | 0.52060 USDT | 0.52060 USDT | 34 | بيع |
BICOUSDTBICONOMY/TETHER USD | — | 0.5207 USDT | −0.08% | 0 | — | 0.5228 USDT | 0.5076 USDT | 48.571 K | بيع |