رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | Binance | 0.3091 USDT | +6.99% | 8.23 M | +96.62% | 0.3142 USDT | 0.2867 USDT | 26.61 M | شراء |
BICOUSDTBICONOMY (BICO)/TETHER USDT | Bitrue | 0.307 USDT | −0.65% | 1.89 M | +123.34% | 0.314 USDT | 0.293 USDT | 1.29 M | شراء |
BICOUSDTBiconomy Token/Tether | OKX | 0.3090 USDT | +6.74% | 1.69 M | +77.30% | 0.3149 USDT | 0.2868 USDT | 5.4 M | شراء |
BICOUSDTBICOUSDT SPOT | Bybit | 0.3081 USDT | +6.42% | 940.84 K | +85.43% | 0.3137 USDT | 0.2866 USDT | 3.05 M | شراء |
BICOUSDTBiconomy / Tether US | WhiteBIT | 0.3096 USDT | +7.24% | 691.04 K | −4.50% | 0.3142 USDT | 0.2866 USDT | 2.26 M | شراء |
BICOUSDTBICO / Tether USD | HTX | 0.3094 USDT | −0.03% | 544.99 K | +34.14% | 0.3141 USDT | 0.2926 USDT | 713.87 K | شراء |
BICOUSDTBICO / USDT Spot Trading Pair | Phemex | 0.3095 USDT | +7.02% | 328.06 K | +26.49% | 0.3143 USDT | 0.2869 USDT | 1.05 M | شراء |
BICOUSDTBiconomy/Tether | Gate.io | 0.3096 USDT | +7.05% | 159.8 K | +55.56% | 0.3147 USDT | 0.2874 USDT | 510.78 K | شراء |
BICOUSDTBICONOMY / USDT | MEXC | 0.3096 USDT | +7.09% | 134.9 K | +47.72% | 0.3141 USDT | 0.2865 USDT | 444.23 K | شراء |
BICOUSDTBiconomy / Tether | KuCoin | 0.3094 USDT | +7.21% | 124.11 K | +167.00% | 0.3133 USDT | 0.2843 USDT | 412.44 K | شراء |
BICOUSDTBICOUSDT SPOT | Bitget | 0.3100 USDT | +7.27% | 92.72 K | +74.20% | 0.3142 USDT | 0.2864 USDT | 300.6 K | شراء |
BICOUSDTBICONOMY/USD TETHER | BloFin | 0.3086 USDT | +6.63% | 46.33 K | +11.42% | 0.3145 USDT | 0.2865 USDT | 148.95 K | شراء قوي |
BICOUSDTBICONOMY / TETHER | CoinEx | 0.3083 USDT | +6.79% | 8.84 K | +137.98% | 0.3129 USDT | 0.2870 USDT | 28.92 K | شراء |
BICOUSDTBICO / TetherUS | Binance.US | 0.3048 USDT | +7.63% | 1.71 K | +74.12% | 0.3048 USDT | 0.2903 USDT | 161 | شراء |
BICOUSDTBiconomy / Tether USD | Poloniex | 0.2564 USDT | −18.86% | 17 | 0.00% | 0.3160 USDT | 0.2564 USDT | 8 | بيع |
BICOUSDTBICONOMY (BICO) / Tether | HitBTC | 0.18470 USDT | −6.92% | 5 | 0.00% | 0.37645 USDT | 0.18470 USDT | 27 | بيع |
BICOUSDTBICONOMY/TETHER USD | BitMart | 0.3091 USDT | +7.03% | 0 | — | 0.3142 USDT | 0.2866 USDT | 204.57 K | شراء |