رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | BINANCE | 0.5481 USDT | −0.62% | 2.296 M | +2.67% | 0.5556 USDT | 0.5454 USDT | 1.236 M | شراء |
BICOUSDTBiconomy Token/Tether | OKX | 0.5486 USDT | −0.54% | 1.089 M | +22.97% | 0.5557 USDT | 0.5458 USDT | 671.184 K | شراء |
BICOUSDTBICO / Tether USD | HTX | 0.5477 USDT | −0.45% | 655.71 K | −11.48% | 0.5594 USDT | 0.5452 USDT | 869.861 K | شراء |
BICOUSDTBICONOMY (BICO)/TETHER USDT | BITRUE | 0.548 USDT | −0.18% | 485.097 K | +5.10% | 0.559 USDT | 0.545 USDT | 479.89 K | شراء |
BICOUSDTBICO / USDT Spot Trading Pair | PHEMEX | 0.5485 USDT | −0.54% | 197.845 K | +2.94% | 0.5560 USDT | 0.5461 USDT | 120.434 K | شراء |
BICOUSDTBICOUSDT SPOT | BITGET | 0.5475 USDT | −0.76% | 159.374 K | +63.15% | 0.5551 USDT | 0.5458 USDT | 63.876 K | شراء |
BICOUSDTBICOUSDT SPOT | BYBIT | 0.5481 USDT | −0.63% | 92.907 K | −18.47% | 0.5549 USDT | 0.5459 USDT | 43.358 K | شراء |
BICOUSDTBiconomy / Tether US | WHITEBIT | 0.5477 USDT | −0.63% | 58.618 K | −0.97% | 0.5559 USDT | 0.5455 USDT | 37.798 K | شراء |
BICOUSDTBiconomy/Tether | GATEIO | 0.5483 USDT | −0.63% | 53.039 K | +8.34% | 0.5552 USDT | 0.5458 USDT | 19.428 K | شراء |
BICOUSDTBICONOMY / USDT | MEXC | 0.5480 USDT | −0.67% | 38.386 K | −60.12% | 0.5555 USDT | 0.5460 USDT | 32.568 K | شراء |
BICOUSDTBiconomy / Tether | KUCOIN | 0.5465 USDT | −1.21% | 15.822 K | −67.82% | 0.5546 USDT | 0.5465 USDT | 9.684 K | شراء |
BICOUSDTBICONOMY / TETHER | COINEX | 0.5477 USDT | −1.14% | 6.432 K | +8.10% | 0.5569 USDT | 0.5443 USDT | 4.852 K | شراء |
BICOUSDTBiconomy / Tether | COINBASE | 0.5489 USDT | −1.52% | 6.093 K | −48.04% | 0.5497 USDT | 0.5489 USDT | 509 | شراء |
BICOUSDTBICO / TetherUS | BINANCEUS | 0.5400 USDT | −4.27% | 464 | −6.11% | 0.5641 USDT | 0.5120 USDT | 853 | حيادية |
BICOUSDTBiconomy / Tether USD | POLONIEX | 0.5083 USDT | +1.01% | 20 | 0.00% | 0.5083 USDT | 0.5083 USDT | 39 | بيع |
BICOUSDTBICONOMY (BICO) / Tether | HITBTC | 0.53549 USDT | −6.09% | 15 | 0.00% | 0.53549 USDT | 0.53549 USDT | 27 | شراء |
BICOUSDTBICONOMY/TETHER USD | — | 0.5487 USDT | −0.56% | 0 | — | 0.5556 USDT | 0.5457 USDT | 35.067 K | شراء |