رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | Binance | 0.3594 USDT | +4.02% | 11.16 M | +58.91% | 0.3748 USDT | 0.3354 USDT | 25.83 M | شراء |
BICOUSDTBICONOMY (BICO)/TETHER USDT | Bitrue | 0.359 USDT | +3.46% | 2.97 M | +61.79% | 0.372 USDT | 0.347 USDT | 1.13 M | شراء |
BICOUSDTBiconomy Token/Tether | OKX | 0.3598 USDT | +4.08% | 2.79 M | +76.22% | 0.3750 USDT | 0.3350 USDT | 6.69 M | شراء |
BICOUSDTBiconomy / Tether US | WhiteBIT | 0.3594 USDT | +4.14% | 1.74 M | +82.89% | 0.3747 USDT | 0.3352 USDT | 3.81 M | شراء |
BICOUSDTBICOUSDT SPOT | Bybit | 0.3594 USDT | +4.11% | 1.19 M | +19.72% | 0.3744 USDT | 0.3358 USDT | 2.9 M | شراء |
BICOUSDTBICO / Tether USD | HTX | 0.3598 USDT | +3.42% | 559.94 K | −3.73% | 0.3727 USDT | 0.3481 USDT | 121.56 K | شراء |
BICOUSDTBICO / USDT Spot Trading Pair | Phemex | 0.3596 USDT | +4.20% | 300.8 K | −2.31% | 0.3749 USDT | 0.3350 USDT | 653.83 K | شراء |
BICOUSDTBiconomy/Tether | Gate.io | 0.3605 USDT | +4.13% | 242.31 K | +56.38% | 0.3744 USDT | 0.3369 USDT | 555.28 K | شراء |
BICOUSDTBICOUSDT SPOT | Bitget | 0.3592 USDT | +4.09% | 174.08 K | +34.22% | 0.3747 USDT | 0.3352 USDT | 364.22 K | شراء |
BICOUSDTBICONOMY / USDT | MEXC | 0.3596 USDT | +4.20% | 137.52 K | +32.34% | 0.3735 USDT | 0.3353 USDT | 272.41 K | شراء |
BICOUSDTBiconomy / Tether | KuCoin | 0.3598 USDT | +4.38% | 78.08 K | +49.67% | 0.3743 USDT | 0.3358 USDT | 131.37 K | شراء |
BICOUSDTBICONOMY/USD TETHER | BloFin | 0.3597 USDT | +4.11% | 54.48 K | +18.81% | 0.3746 USDT | 0.3349 USDT | 116.83 K | شراء |
BICOUSDTBICONOMY / TETHER | CoinEx | 0.3615 USDT | +4.87% | 11.8 K | +21.49% | 0.3728 USDT | 0.3364 USDT | 29.71 K | شراء |
BICOUSDTBICO / TetherUS | Binance.US | 0.3402 USDT | +3.09% | 3.31 K | −23.08% | 0.3578 USDT | 0.3386 USDT | 1.27 K | شراء |
BICOUSDTBICONOMY (BICO) / Tether | HitBTC | 0.35787 USDT | +11.83% | 10 | 0.00% | 0.35787 USDT | 0.35787 USDT | 28 | شراء |
BICOUSDTBiconomy / Tether USD | Poloniex | 0.3800 USDT | 0.00% | 2 | 0.00% | 0.3800 USDT | 0.3800 USDT | 4 | شراء |
BICOUSDTBICONOMY/TETHER USD | BitMart | 0.3591 USDT | +3.91% | 0 | — | 0.3748 USDT | 0.3352 USDT | 180.84 K | شراء |