رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | BINANCE | 0.5498 USDT | −0.31% | 1.873 M | −22.49% | 0.5556 USDT | 0.5454 USDT | 1.747 M | شراء |
BICOUSDTBiconomy Token/Tether | OKX | 0.5498 USDT | −0.33% | 970.046 K | +4.12% | 0.5557 USDT | 0.5458 USDT | 928.307 K | شراء |
BICOUSDTBICO / Tether USD | HTX | 0.5497 USDT | −0.09% | 597.408 K | −19.23% | 0.5594 USDT | 0.5452 USDT | 1.008 M | شراء |
BICOUSDTBICONOMY (BICO)/TETHER USDT | BITRUE | 0.549 USDT | 0.00% | 367.994 K | −31.76% | 0.559 USDT | 0.545 USDT | 596.92 K | شراء |
BICOUSDTBICO / USDT Spot Trading Pair | PHEMEX | 0.5500 USDT | −0.27% | 164.951 K | −21.53% | 0.5560 USDT | 0.5461 USDT | 172.149 K | شراء |
BICOUSDTBICOUSDT SPOT | BITGET | 0.5498 USDT | −0.34% | 123.478 K | −8.36% | 0.5551 USDT | 0.5458 USDT | 93.607 K | شراء |
BICOUSDTBICOUSDT SPOT | BYBIT | 0.5496 USDT | −0.36% | 70.314 K | −35.32% | 0.5549 USDT | 0.5459 USDT | 53.72 K | شراء |
BICOUSDTBiconomy / Tether US | WHITEBIT | 0.5494 USDT | −0.33% | 46.619 K | −28.17% | 0.5559 USDT | 0.5455 USDT | 44.296 K | شراء |
BICOUSDTBiconomy/Tether | GATEIO | 0.5497 USDT | −0.38% | 37.518 K | −40.87% | 0.5552 USDT | 0.5458 USDT | 27.334 K | شراء |
BICOUSDTBICONOMY / USDT | MEXC | 0.5500 USDT | −0.31% | 36.577 K | −62.07% | 0.5555 USDT | 0.5460 USDT | 44.429 K | شراء |
BICOUSDTBiconomy / Tether | KUCOIN | 0.5510 USDT | −0.40% | 13.031 K | −64.96% | 0.5546 USDT | 0.5465 USDT | 10.448 K | شراء |
BICOUSDTBICONOMY / TETHER | COINEX | 0.5496 USDT | −0.79% | 6.03 K | −5.60% | 0.5569 USDT | 0.5443 USDT | 6.688 K | شراء |
BICOUSDTBiconomy / Tether | COINBASE | 0.5510 USDT | −1.15% | 4.359 K | −59.99% | 0.5510 USDT | 0.5489 USDT | 726 | شراء |
BICOUSDTBICO / TetherUS | BINANCEUS | 0.5400 USDT | −4.27% | 464 | −6.11% | 0.5641 USDT | 0.5120 USDT | 853 | حيادية |
BICOUSDTBiconomy / Tether USD | POLONIEX | 0.5083 USDT | +1.01% | 20 | 0.00% | 0.5083 USDT | 0.5083 USDT | 39 | بيع |
BICOUSDTBICONOMY (BICO) / Tether | HITBTC | 0.53549 USDT | −6.09% | 15 | 0.00% | 0.53549 USDT | 0.53549 USDT | 27 | شراء |
BICOUSDTBICONOMY/TETHER USD | — | 0.5503 USDT | −0.27% | 0 | — | 0.5556 USDT | 0.5457 USDT | 49.47 K | شراء |