رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICONOMY/USD TETHER | — | 0.3767 USDT | +0.27% | 1.506 M | +0.43% | 0.3811 USDT | 0.3725 USDT | 1.84 M | بيع |
BICOUSDTBICO / TetherUS | BINANCE | 0.3767 USDT | +0.16% | 914.241 K | −45.68% | 0.3808 USDT | 0.3727 USDT | 870.904 K | بيع قوي |
BICOUSDTBICO / Tether USD | HTX | 0.3775 USDT | −3.80% | 402.413 K | −22.47% | 0.3929 USDT | 0.3731 USDT | 835.138 K | بيع قوي |
BICOUSDTBiconomy Token/Tether | OKX | 0.3768 USDT | +0.21% | 228.554 K | −39.12% | 0.3810 USDT | 0.3726 USDT | 300.059 K | بيع قوي |
BICOUSDTBICONOMY (BICO)/TETHER USDT | BITRUE | 0.376 USDT | −4.08% | 173.199 K | −46.32% | 0.392 USDT | 0.373 USDT | 313.283 K | بيع قوي |
BICOUSDTBICO / USDT Spot Trading Pair | PHEMEX | 0.3768 USDT | +0.27% | 86.496 K | −22.00% | 0.3809 USDT | 0.3727 USDT | 85.406 K | بيع قوي |
BICOUSDTBICOUSDT SPOT | BYBIT | 0.3768 USDT | +0.37% | 79.529 K | −19.16% | 0.3806 USDT | 0.3728 USDT | 107.701 K | بيع قوي |
BICOUSDTBiconomy / Tether US | WHITEBIT | 0.3766 USDT | +0.03% | 67.623 K | +0.97% | 0.3812 USDT | 0.3724 USDT | 66.706 K | بيع قوي |
BICOUSDTBICOUSDT SPOT | BITGET | 0.3771 USDT | +0.24% | 57.598 K | −37.32% | 0.3810 USDT | 0.3727 USDT | 80.588 K | بيع قوي |
BICOUSDTBICONOMY / USDT | MEXC | 0.3770 USDT | +0.27% | 30.497 K | −57.53% | 0.3808 USDT | 0.3728 USDT | 43.672 K | بيع قوي |
BICOUSDTBiconomy/Tether | GATEIO | 0.3771 USDT | +0.32% | 23.368 K | −29.46% | 0.3805 USDT | 0.3730 USDT | 34.267 K | بيع قوي |
BICOUSDTBiconomy / Tether | COINBASE | 0.3788 USDT | +1.01% | 6.751 K | +164.56% | 0.3788 USDT | 0.3736 USDT | 1.222 K | بيع قوي |
BICOUSDTBiconomy / Tether | KUCOIN | 0.3764 USDT | +0.32% | 4.368 K | −33.64% | 0.3800 USDT | 0.3720 USDT | 7.426 K | بيع |
BICOUSDTBICONOMY / TETHER | COINEX | 0.3768 USDT | +0.03% | 3.61 K | −3.96% | 0.3819 USDT | 0.3726 USDT | 4.267 K | بيع قوي |
BICOUSDTBiconomy / Tether | — | 0.37721 USDT | +0.29% | 2.23 K | +225.24% | 0.38094 USDT | 0.37263 USDT | 1.3 K | بيع قوي |
BICOUSDTBICO / TetherUS | BINANCEUS | 0.3744 USDT | −0.48% | 429 | −31.19% | 0.3762 USDT | 0.3744 USDT | 302 | بيع قوي |
BICOUSDTBICONOMY (BICO) / Tether | HITBTC | 0.39776 USDT | +3.30% | 11 | 0.00% | 0.39776 USDT | 0.39776 USDT | 27 | بيع |
BICOUSDTBiconomy / Tether USD | POLONIEX | 0.2447 USDT | −34.41% | 0 | 0.00% | 0.2447 USDT | 0.2447 USDT | 0 | بيع قوي |
BICOUSDTBICONOMY/TETHER USD | — | 0.3767 USDT | +0.13% | 0 | — | 0.3809 USDT | 0.3725 USDT | 60.017 K | بيع قوي |