رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | BINANCE | 0.5156 USDT | −1.04% | 4.403 M | −47.04% | 0.5229 USDT | 0.5071 USDT | 2.756 M | بيع |
BICOUSDTBiconomy Token/Tether | OKX | 0.5140 USDT | −1.42% | 1.408 M | −50.12% | 0.5232 USDT | 0.5074 USDT | 780.629 K | بيع |
BICOUSDTBICONOMY (BICO)/TETHER USDT | BITRUE | 0.514 USDT | −1.34% | 995.357 K | −46.83% | 0.535 USDT | 0.507 USDT | 1.044 M | بيع |
BICOUSDTBICO / Tether USD | HTX | 0.5152 USDT | −1.23% | 874.175 K | −8.19% | 0.5362 USDT | 0.5072 USDT | 1.017 M | بيع |
BICOUSDTBICOUSDT SPOT | BYBIT | 0.5137 USDT | −1.19% | 422.655 K | −21.02% | 0.5225 USDT | 0.5064 USDT | 176.629 K | بيع |
BICOUSDTBICO / USDT Spot Trading Pair | PHEMEX | 0.5156 USDT | −0.88% | 383.313 K | −32.28% | 0.5231 USDT | 0.5072 USDT | 234.772 K | بيع |
BICOUSDTBICOUSDT SPOT | BITGET | 0.5147 USDT | −1.02% | 295.571 K | −48.99% | 0.5230 USDT | 0.5071 USDT | 222.134 K | بيع |
BICOUSDTBiconomy/Tether | GATEIO | 0.5148 USDT | −1.08% | 285.212 K | −52.94% | 0.5227 USDT | 0.5078 USDT | 66.487 K | بيع |
BICOUSDTBiconomy / Tether US | WHITEBIT | 0.5149 USDT | −1.15% | 79.617 K | −21.60% | 0.5234 USDT | 0.5070 USDT | 44.466 K | بيع |
BICOUSDTBICONOMY / USDT | MEXC | 0.5142 USDT | −1.15% | 41.205 K | −57.36% | 0.5228 USDT | 0.5074 USDT | 20.404 K | بيع |
BICOUSDTBiconomy / Tether | KUCOIN | 0.5118 USDT | −1.56% | 26.16 K | −59.58% | 0.5220 USDT | 0.5075 USDT | 4.991 K | بيع |
BICOUSDTBiconomy / Tether | COINBASE | 0.5155 USDT | −1.90% | 8.402 K | −14.59% | 0.5223 USDT | 0.5118 USDT | 2.786 K | بيع |
BICOUSDTBICONOMY / TETHER | COINEX | 0.5139 USDT | −1.40% | 6.384 K | +0.59% | 0.5237 USDT | 0.5075 USDT | 3.333 K | بيع |
BICOUSDTBICO / TetherUS | BINANCEUS | 0.5142 USDT | −0.46% | 406 | +106.42% | 0.5166 USDT | 0.5142 USDT | 158 | بيع |
BICOUSDTBiconomy / Tether USD | POLONIEX | 0.5000 USDT | 0.00% | 124 | +3011.69% | 0.5000 USDT | 0.5000 USDT | 81 | بيع |
BICOUSDTBICONOMY (BICO) / Tether | HITBTC | 0.52060 USDT | −18.12% | 18 | 0.00% | 0.52060 USDT | 0.52060 USDT | 34 | بيع |
BICOUSDTBICONOMY/TETHER USD | — | 0.5141 USDT | −1.34% | 0 | — | 0.5228 USDT | 0.5076 USDT | 34.297 K | بيع |