رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | BINANCE | 0.5499 USDT | −0.29% | 1.925 M | −21.75% | 0.5556 USDT | 0.5454 USDT | 1.585 M | شراء |
BICOUSDTBiconomy Token/Tether | OKX | 0.5494 USDT | −0.40% | 1.014 M | +8.51% | 0.5557 USDT | 0.5458 USDT | 886.99 K | شراء |
BICOUSDTBICO / Tether USD | HTX | 0.5494 USDT | −0.15% | 606.208 K | −18.52% | 0.5594 USDT | 0.5452 USDT | 983.591 K | شراء |
BICOUSDTBICONOMY (BICO)/TETHER USDT | BITRUE | 0.549 USDT | 0.00% | 380.547 K | −31.20% | 0.559 USDT | 0.545 USDT | 550.381 K | شراء |
BICOUSDTBICO / USDT Spot Trading Pair | PHEMEX | 0.5500 USDT | −0.27% | 169.686 K | −19.15% | 0.5560 USDT | 0.5461 USDT | 157.39 K | شراء |
BICOUSDTBICOUSDT SPOT | BITGET | 0.5495 USDT | −0.40% | 124.414 K | −11.12% | 0.5551 USDT | 0.5458 USDT | 91.551 K | شراء |
BICOUSDTBICOUSDT SPOT | BYBIT | 0.5490 USDT | −0.47% | 73.606 K | −35.41% | 0.5549 USDT | 0.5459 USDT | 51.947 K | شراء |
BICOUSDTBiconomy / Tether US | WHITEBIT | 0.5505 USDT | −0.13% | 50.292 K | −19.88% | 0.5559 USDT | 0.5455 USDT | 43.113 K | شراء |
BICOUSDTBICONOMY / USDT | MEXC | 0.5500 USDT | −0.31% | 36.668 K | −63.15% | 0.5555 USDT | 0.5460 USDT | 43.063 K | شراء |
BICOUSDTBiconomy/Tether | GATEIO | 0.5493 USDT | −0.45% | 36.571 K | −44.45% | 0.5552 USDT | 0.5458 USDT | 25.015 K | شراء |
BICOUSDTBiconomy / Tether | KUCOIN | 0.5510 USDT | −0.40% | 13.031 K | −64.96% | 0.5546 USDT | 0.5465 USDT | 10.448 K | شراء |
BICOUSDTBICONOMY / TETHER | COINEX | 0.5477 USDT | −1.14% | 5.934 K | −7.60% | 0.5569 USDT | 0.5443 USDT | 6.254 K | شراء |
BICOUSDTBiconomy / Tether | COINBASE | 0.5510 USDT | −1.15% | 4.359 K | −59.99% | 0.5510 USDT | 0.5489 USDT | 726 | شراء |
BICOUSDTBICO / TetherUS | BINANCEUS | 0.5400 USDT | −4.27% | 464 | −6.11% | 0.5641 USDT | 0.5120 USDT | 853 | حيادية |
BICOUSDTBiconomy / Tether USD | POLONIEX | 0.5083 USDT | +1.01% | 20 | 0.00% | 0.5083 USDT | 0.5083 USDT | 39 | بيع |
BICOUSDTBICONOMY (BICO) / Tether | HITBTC | 0.53549 USDT | −6.09% | 15 | 0.00% | 0.53549 USDT | 0.53549 USDT | 27 | شراء |
BICOUSDTBICONOMY/TETHER USD | — | 0.5500 USDT | −0.33% | 0 | — | 0.5556 USDT | 0.5457 USDT | 47.208 K | شراء |