رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | Binance | 0.3490 USDT | +1.07% | 21.56 M | +28.19% | 0.3519 USDT | 0.3429 USDT | 5.16 M | شراء |
BICOUSDTBICONOMY (BICO)/TETHER USDT | Bitrue | 0.348 USDT | −3.33% | 5.62 M | +39.44% | 0.365 USDT | 0.341 USDT | 3.32 M | شراء |
BICOUSDTBiconomy Token/Tether | OKX | 0.3492 USDT | +1.13% | 4.78 M | +43.73% | 0.3521 USDT | 0.3427 USDT | 809.4 K | شراء |
BICOUSDTBICOUSDT SPOT | Bybit | 0.3488 USDT | +0.87% | 3.29 M | +7.94% | 0.3521 USDT | 0.3429 USDT | 743.25 K | شراء |
BICOUSDTBiconomy / Tether US | WhiteBIT | 0.3483 USDT | +0.78% | 902.65 K | −22.54% | 0.3517 USDT | 0.3435 USDT | 344.16 K | شراء |
BICOUSDTBICO / Tether USD | HTX | 0.3486 USDT | −3.27% | 745.54 K | +8.14% | 0.3641 USDT | 0.3408 USDT | 1.02 M | شراء |
BICOUSDTBiconomy/Tether | Gate.io | 0.3473 USDT | +0.61% | 584.68 K | +12.54% | 0.3507 USDT | 0.3434 USDT | 40.71 K | شراء |
BICOUSDTBICO / USDT Spot Trading Pair | Phemex | 0.3492 USDT | +1.13% | 331.87 K | −2.55% | 0.3518 USDT | 0.3429 USDT | 190.04 K | شراء |
BICOUSDTBICOUSDT SPOT | Bitget | 0.3486 USDT | +1.04% | 310.59 K | −62.23% | 0.3517 USDT | 0.3426 USDT | 55.19 K | شراء |
BICOUSDTBICONOMY / USDT | MEXC | 0.3493 USDT | +1.22% | 183.47 K | −14.29% | 0.3517 USDT | 0.3429 USDT | 41.76 K | شراء |
BICOUSDTBiconomy / Tether | KuCoin | 0.3462 USDT | −0.23% | 153.93 K | −13.09% | 0.3516 USDT | 0.3432 USDT | 21.81 K | شراء |
BICOUSDTBICONOMY/USD TETHER | BloFin | 0.3488 USDT | +0.96% | 67.36 K | +16.88% | 0.3520 USDT | 0.3427 USDT | 30 K | شراء |
BICOUSDTBICONOMY / TETHER | CoinEx | 0.3483 USDT | +0.81% | 14.84 K | +48.86% | 0.3516 USDT | 0.3438 USDT | 3.21 K | شراء |
BICOUSDTBICO / TetherUS | Binance.US | 0.3947 USDT | +10.47% | 13.57 K | +22.31% | 0.3947 USDT | 0.3651 USDT | 446 | شراء قوي |
BICOUSDTBiconomy / Tether USD | Poloniex | 0.3688 USDT | +35.29% | 87 | +785.46% | 0.3767 USDT | 0.3677 USDT | 227 | شراء قوي |
BICOUSDTBICONOMY (BICO) / Tether | HitBTC | 0.32000 USDT | +21.23% | 11 | −30.05% | 0.48432 USDT | 0.32000 USDT | 16 | شراء |
BICOUSDTBICONOMY/TETHER USD | BitMart | 0.3487 USDT | +0.90% | 0 | — | 0.3520 USDT | 0.3429 USDT | 43.73 K | شراء |