رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | BINANCE | 0.5673 USDT | +3.26% | 1.642 M | −33.48% | 0.5684 USDT | 0.5495 USDT | 538.108 K | شراء |
BICOUSDTBiconomy Token/Tether | OKX | 0.5669 USDT | +3.24% | 819.856 K | −20.98% | 0.5685 USDT | 0.5490 USDT | 294.669 K | شراء |
BICOUSDTBICO / Tether USD | HTX | 0.5670 USDT | +3.60% | 460.55 K | −37.66% | 0.5683 USDT | 0.5469 USDT | 297.552 K | شراء |
BICOUSDTBICONOMY (BICO)/TETHER USDT | BITRUE | 0.567 USDT | +3.66% | 310.358 K | −46.08% | 0.568 USDT | 0.547 USDT | 277.146 K | شراء |
BICOUSDTBICO / USDT Spot Trading Pair | PHEMEX | 0.5669 USDT | +3.24% | 150.314 K | −29.64% | 0.5687 USDT | 0.5495 USDT | 37.178 K | شراء |
BICOUSDTBICOUSDT SPOT | BITGET | 0.5667 USDT | +3.13% | 82.475 K | −46.02% | 0.5681 USDT | 0.5489 USDT | 22.894 K | شراء |
BICOUSDTBiconomy/Tether | GATEIO | 0.5672 USDT | +3.26% | 51.238 K | +1.91% | 0.5678 USDT | 0.5492 USDT | 10.694 K | شراء |
BICOUSDTBICOUSDT SPOT | BYBIT | 0.5676 USDT | +3.33% | 47.169 K | −52.81% | 0.5679 USDT | 0.5486 USDT | 17.394 K | شراء |
BICOUSDTBICONOMY / USDT | MEXC | 0.5671 USDT | +3.20% | 35.316 K | −39.09% | 0.5678 USDT | 0.5495 USDT | 3.223 K | شراء |
BICOUSDTBiconomy / Tether US | WHITEBIT | 0.5677 USDT | +3.41% | 34.973 K | −38.99% | 0.5685 USDT | 0.5488 USDT | 9.726 K | شراء |
BICOUSDTBiconomy / Tether | KUCOIN | 0.5662 USDT | +2.72% | 12.318 K | −56.26% | 0.5662 USDT | 0.5488 USDT | 8.841 K | شراء |
BICOUSDTBICONOMY / TETHER | COINEX | 0.5677 USDT | +3.54% | 5.985 K | −3.28% | 0.5677 USDT | 0.5480 USDT | 655 | شراء |
BICOUSDTBiconomy / Tether | COINBASE | 0.5666 USDT | +2.96% | 2.373 K | −79.51% | 0.5666 USDT | 0.5537 USDT | 2.67 K | شراء |
BICOUSDTBiconomy / Tether USD | POLONIEX | 0.5083 USDT | +1.01% | 20 | 0.00% | 0.5083 USDT | 0.5083 USDT | 39 | بيع |
BICOUSDTBICONOMY (BICO) / Tether | HITBTC | 0.53549 USDT | −6.09% | 15 | 0.00% | 0.53549 USDT | 0.53549 USDT | 27 | شراء |
BICOUSDTBICO / TetherUS | BINANCEUS | 0.5600 USDT | +3.70% | 11 | 0.00% | 0.5600 USDT | 0.5600 USDT | 20 | شراء |
BICOUSDTBICONOMY/TETHER USD | — | 0.5672 USDT | +3.22% | 0 | — | 0.5682 USDT | 0.5495 USDT | 7.259 K | شراء |