ابدأ الآن

BIO / Turkish Lira

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار BIO / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.02387 USDT−8.93%11.55 M−1.87%0.02625 USDT0.02364 USDT416.05 M
بيع قوي
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.02386 USDT−8.93%7.28 M+45.13%0.02626 USDT0.02364 USDT264.85 M
بيع قوي
BIOUSDT.PBIO PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02385 USDT−8.93%3.64 M+45.22%0.02625 USDT0.02365 USDT132.34 M
بيع قوي
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.02384 USDT−8.97%2.53 M+57.90%0.02624 USDT0.02364 USDT2.33 M
بيع قوي
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.02387 USDT−8.86%1.82 M+101.51%0.02625 USDT0.02364 USDT67.59 M
بيع قوي
BIOUSDTBIO / TetherUSBinance0.0239 USDT−8.78%1.79 M+47.44%0.0263 USDT0.0236 USDT64.03 M
بيع قوي
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.02390 USDT−9.06%1.51 M+1.23%0.02628 USDT0.02358 USDT54.81 M
بيع قوي
BIOUSDT.PBio Protocol/TetherUSToobit0.02387 USDT−8.86%759.13 K+41.25%0.02625 USDT0.02364 USDT27.57 M
بيع قوي
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.02386 USDT−8.86%733.91 K+16.13%0.02625 USDT0.02364 USDT26.21 M
بيع قوي
BIOKRWBio Protocol / KRWUpBit35.60 KRW−8.01%730.49 K+23.45%38.70 KRW34.90 KRW22.16 M
بيع قوي
BIOUSDTBio Protocol / Tether USWhiteBIT0.0239 USDT−8.78%690.69 K+27.71%0.0263 USDT0.0235 USDT25.95 M
بيع قوي
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.02384 USDC−8.80%675.85 K+41.00%0.02620 USDC0.02360 USDC21.96 M
بيع قوي
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.02386 USDT−8.97%638.92 K+30.15%0.02621 USDT0.02360 USDT24.43 M
بيع قوي
BIOTRYBIO / Turkish LiraBinance1.043 TRY−8.51%613.75 K+19.18%1.141 TRY1.034 TRY22.12 M
بيع قوي
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0241 USDT−7.66%575.65 K+48.42%0.0264 USDT0.0235 USDT21.48 M
بيع قوي
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.02388 USDT−8.85%555.61 K+38.67%0.02625 USDT0.02363 USDT20.15 M
بيع قوي
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0239 USDT−11.15%529.23 K+4.28%0.0268 USDT0.0235 USDT18.88 M
بيع
BIOUSDCBIO / USD CoinBinance0.0239 USDC−8.78%469.35 K+16.80%0.0263 USDC0.0236 USDC17.57 M
بيع قوي
BIOUSDTBIO/USDTOKX0.02390 USDT−8.99%456 K+18.25%0.02625 USDT0.02369 USDT16.31 M
بيع قوي
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.02388 USDT−8.85%395.33 K+23.03%0.02625 USDT0.02365 USDT14.11 M
بيع قوي
BIOUSDTBIO Protocol / USDTMEXC0.02389 USDT−8.92%365.42 K+37.26%0.02625 USDT0.02366 USDT13.11 M
بيع قوي
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.02388 USDT−8.85%293.24 K+48.66%0.02625 USDT0.02364 USDT10.77 M
بيع قوي
BIOUSDTBio Protocol/TetherGate0.02390 USDT−8.78%288.88 K+57.06%0.02626 USDT0.02366 USDT10.48 M
بيع قوي
BIOUSDT.PBIO PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0.023863 USDT−8.87%280.05 K+34.33%0.026261 USDT0.023655 USDT10.65 M
بيع قوي
BIOUSDBio Protocol / US DollarCoinbase0.02389 USD−8.78%278.74 K+4.67%0.02620 USD0.02367 USD8.68 M
بيع قوي
BIOUSDCBio Protocol / USDCCoinbase0.02389 USDC−8.78%278.7 K+4.67%0.02620 USDC0.02367 USDC8.68 M
بيع قوي
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0240 USDT−8.40%205.55 K+27.53%0.0263 USDT0.0236 USDT7.34 M
بيع قوي
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0237 USDT−9.20%167.37 K+35.27%0.0262 USDT0.0235 USDT5.97 M
بيع قوي
BIOKRWBIO / South Korean WonBithumb35.4300 KRW−8.38%134.54 K+158.09%38.6900 KRW35.2000 KRW4.8 M
بيع قوي
BIOUSDTBIOUSDT SPOTBitget0.02390 USDT−8.88%124.7 K+37.50%0.02628 USDT0.02370 USDT4.43 M
بيع قوي
BIOUSDTBIO PROTOCOL / USDTKCEX0.0240 USDT−8.40%100.45 K+18.19%0.0263 USDT0.0236 USDT3.62 M
بيع قوي
BIOUSDTBIO / TetherKuCoin0.02390 USDT−9.09%100.38 K−20.67%0.02624 USDT0.02368 USDT3.54 M
بيع قوي
BIOEURBio Protocol / EuroBitvavo0.020169 EUR−9.12%94.74 K−25.34%0.022113 EUR0.019947 EUR3.21 M
بيع قوي
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.02388 USDC−9.03%75.5 K+71.86%0.02625 USDC0.02366 USDC2.7 M
بيع قوي
BIOUSDCBIO Protocol / USDCMEXC0.02388 USDC−8.85%53.92 K−0.61%0.02626 USDC0.02365 USDC1.95 M
بيع
BIOUSDT.PBIO USDT PERPETUALPionex0.02388 USDT−8.79%26.53 K−19.17%0.02624 USDT0.02366 USDT1.08 M
بيع قوي
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02387 USDT−8.86%24.48 K+88.69%0.02625 USDT0.02364 USDT24.08 K
بيع قوي
BIOUSDBIO / U. S. DollarKraken0.02367 USD−9.93%5.72 K+17.17%0.02611 USD0.02367 USD105.8 K
بيع قوي
BIOEURBIO / EuroKraken0.02012 EUR−9.33%4.63 K+231.76%0.02195 EUR0.02000 EUR137.83 K
بيع قوي
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.023904 USDT−8.94%2.86 K+13.24%0.026250 USDT0.023661 USDT105.62 K
بيع قوي
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.024565 USDC−5.70%2.64 K+81.53%0.025746 USDC0.024477 USDC96.8 K
بيع
BIOUSDTBIO / Tether USDHTX0.02381 USDT−3.05%2.6 K+61.16%0.02447 USDT0.02381 USDT8.46 K
بيع قوي
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0003 USDT−98.76%2.38 K+3,457.57%0.0250 USDT0.0002 USDT7.93 M
بيع قوي
BIOUSDBIO/USDOKX0.02589 USD+6.94%400.00%0.02589 USD0.02589 USD1.55 K
بيع
BIOUSDBio Protocol / U.S. dollarBitstamp0.029513 USD−8.64%32+94.60%0.031228 USD0.029513 USD1.04 K
بيع قوي
BIOEURBio Protocol / EuroBitstamp0.024908 EUR−21.84%32+94.13%0.026488 EUR0.024908 EUR1.04 K
بيع قوي
BIOBTCBio Protocol / BTCUpBit0.000000350 BTC−2.78%19+281.59%0.000000350 BTC0.000000350 BTC759
بيع
BIOUSDTBio Protocol / USDTUpBit0.024540 USDT−11.63%70.00%0.024540 USDT0.024540 USDT367
بيع قوي
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2257 GROW−2.07%——0.2305 GROW0.2235 GROW3.07 K
شراء
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.02333 AUBRAI−2.61%——0.02395 AUBRAI0.02333 AUBRAI574
شراء
BIOBIO / WETHAerodrome SlipStream (Base)0.02390 USD−9.07%——0.02628 USD0.02364 USD20.41 K
بيع
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.02387 USDT−8.89%——0.02625 USDT0.02364 USDT5.19 M
بيع قوي
BIOBIO / WETHPancakeSwap v3 (Base)0.02391 USD−8.56%——0.02615 USD0.02365 USD4.54 K
بيع
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.02431 USD−7.28%——0.02621 USD0.02431 USD14
بيع قوي
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.02462 USD−1.11%——0.02539 USD0.02462 USD19
بيع
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001220 WETH−3.10%——0.00001259 WETH0.00001211 WETH807 K
بيع قوي
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02385 USDT−8.90%——0.02624 USDT0.02363 USDT19.22 M
بيع قوي
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001219 WETH−2.71%——0.00001259 WETH0.00001212 WETH181.34 K
بيع
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.02389 USDT−8.78%——0.02625 USDT0.02364 USDT8.32 M
بيع قوي
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.02388 USDT−8.89%——0.02626 USDT0.02364 USDT295.13 M
بيع قوي
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.02385 USD−9.21%——0.02627 USD0.02209 USD578.3 K
بيع
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02388 USDT−8.85%——0.02625 USDT0.02364 USDT26.75 M
بيع قوي
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.02393 USDC−8.87%——0.02626 USDC0.02362 USDC729.02 K
بيع قوي
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.02384 USDC−8.80%——0.02621 USDC0.02362 USDC371.87 K
بيع قوي
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)645.29 NEURON−0.87%——650.93 NEURON645.29 NEURON764
بيع
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.02591 USD−1.15%——0.02621 USD0.02591 USD10
بيع قوي
BIOBIO / USDCAerodrome SlipStream (Base)0.02393 USD−8.87%——0.02626 USD0.02362 USD18.48 K
بيع قوي
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.02388 USDT−8.89%——0.02626 USDT0.02365 USDT263.33 M
بيع قوي
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.02393 USD−8.77%——0.02623 USD0.02366 USD30.43 K
بيع قوي
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.02390 USDT−8.99%——0.02625 USDT0.02365 USDT1.76 B
بيع قوي
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)251.12+0.05%——251.12251.00390
بيع
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.02385 USDT−1.93%——0.02441 USDT0.02359 USDT4.71 K
بيع قوي
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.02575 USD+6.51%——0.02575 USD0.02417 USD79
بيع
BIOUSDTBIO Protocol/Tether USDBitMart0.0239 USDT−8.78%——0.0263 USDT0.0237 USDT7.48 M
بيع قوي